BalsaMMFund Historical Data

BMMF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0834
+0.00%
$ 4.48 million $ 254
Jun 3, 10 PM $ 0.0834
+0.00%
$ 4.48 million $ 266
Jun 3, 9 PM $ 0.0834
+0.00%
$ 4.48 million $ 266
Jun 3, 8 PM $ 0.0834
+0.00%
$ 4.48 million $ 266
Jun 3, 7 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 6 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 5 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 4 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 3 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 2 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 1 PM $ 0.0834
+0.00%
$ 4.48 million $ 252
Jun 3, 12 PM $ 0.0834
+0.00%
$ 4.48 million $ 385
Jun 3, 11 AM $ 0.0834
+0.00%
$ 4.48 million $ 385
Jun 3, 10 AM $ 0.0834
+0.00%
$ 4.48 million $ 385
Jun 3, 9 AM $ 0.0834
+0.00%
$ 4.48 million $ 392
Jun 3, 8 AM $ 0.0834
+0.04%
$ 4.48 million $ 398
Jun 3, 7 AM $ 0.0834
+0.00%
$ 4.48 million $ 612
Jun 3, 6 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 3, 5 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 3, 4 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 3, 3 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 3, 2 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 3, 1 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 3, 12 AM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 2, 11 PM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 2, 10 PM $ 0.0834
+0.00%
$ 4.48 million $ 599
Jun 2, 9 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 8 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 7 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 6 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 5 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 4 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 3 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 2 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 1 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 12 PM $ 0.0834
+0.00%
$ 4.48 million $ 600
Jun 2, 11 AM $ 0.0834
+0.00%
$ 4.48 million $ 467
Jun 2, 10 AM $ 0.0834
+0.00%
$ 4.48 million $ 467
Jun 2, 9 AM $ 0.0834
+0.00%
$ 4.48 million $ 474
Jun 2, 8 AM $ 0.0834
+0.00%
$ 4.48 million $ 898
Jun 2, 7 AM $ 0.0834
+0.08%
$ 4.48 million $ 892
Jun 2, 6 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 5 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 4 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 3 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 2 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 1 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 12 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 1, 11 PM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 1, 10 PM $ 0.0833
+0.00%
$ 4.48 million $ 462