BalsaMMFund Historical Data

BMMF Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,719
Feb 27, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,719
Feb 27, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 4 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 3 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,713
Feb 27, 2 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,727
Feb 27, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,727
Feb 27, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 6,727
Feb 27, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 6,727
Feb 27, 10 AM $ 0.0811
+0.00%
$ 4.36 million $ 6,727
Feb 27, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 6,727
Feb 27, 8 AM $ 0.0811
+0.05%
$ 4.36 million $ 6,727
Feb 27, 7 AM $ 0.081
+0.00%
$ 4.36 million $ 27
Feb 27, 6 AM $ 0.081
+0.00%
$ 4.36 million $ 27
Feb 27, 5 AM $ 0.081
+0.00%
$ 4.36 million $ 27
Feb 27, 4 AM $ 0.081
+0.00%
$ 4.36 million $ 27
Feb 27, 3 AM $ 0.081
+0.00%
$ 4.36 million $ 25
Feb 27, 2 AM $ 0.081
+0.00%
$ 4.36 million $ 14
Feb 27, 1 AM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 27, 12 AM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 11 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 10 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 9 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 8 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 7 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 6 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 5 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 4 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 3 PM $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 26, 2 PM $ 0.081
+0.00%
$ 4.36 million $ 9
Feb 26, 1 PM $ 0.081
+0.00%
$ 4.36 million $ 9
Feb 26, 12 PM $ 0.081
+0.00%
$ 4.36 million $ 9
Feb 26, 11 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 10 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 9 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 8 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 7 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 6 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 5 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 26, 4 AM $ 0.081
+0.00%
$ 4.36 million $ 4,618
Feb 26, 3 AM $ 0.081
+0.00%
$ 4.36 million $ 4,618
Feb 26, 2 AM $ 0.081
+0.00%
$ 4.36 million $ 4,618
Feb 26, 1 AM $ 0.081
+0.00%
$ 4.36 million $ 4,618
Feb 26, 12 AM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 25, 11 PM $ 0.081
+0.00%
$ 4.36 million $ 4,609
Feb 25, 10 PM $ 0.081
+0.00%
$ 4.36 million $ 4,609