BalsaMMFund Historical Data

BMMF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0794
+0.00%
$ 4.27 million $ 24,907
Jan 9, 12 PM $ 0.0794
+0.00%
$ 4.27 million $ 24,907
Jan 9, 11 AM $ 0.0794
+0.00%
$ 4.27 million $ 24,907
Jan 9, 10 AM $ 0.0794
+0.00%
$ 4.27 million $ 44,297
Jan 9, 9 AM $ 0.0794
+0.00%
$ 4.27 million $ 44,297
Jan 9, 8 AM $ 0.0794
+0.00%
$ 4.27 million $ 44,297
Jan 9, 7 AM $ 0.0794
+0.22%
$ 4.27 million $ 44,297
Jan 9, 6 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,397
Jan 9, 5 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,397
Jan 9, 4 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,397
Jan 9, 3 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,397
Jan 9, 2 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,405
Jan 9, 1 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,405
Jan 9, 12 AM $ 0.0792
+0.00%
$ 4.26 million $ 19,405
Jan 8, 11 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 10 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 9 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 8 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 7 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 6 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 5 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 4 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 3 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 2 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 1 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 12 PM $ 0.0792
+0.00%
$ 4.26 million $ 19,398
Jan 8, 11 AM $ 0.0792
+0.18%
$ 4.26 million $ 19,398
Jan 8, 10 AM $ 0.0791
+0.00%
$ 4.25 million $ 14
Jan 8, 9 AM $ 0.0791
+0.00%
$ 4.25 million $ 14
Jan 8, 8 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,014
Jan 8, 7 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,014
Jan 8, 6 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,025
Jan 8, 5 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,025
Jan 8, 4 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,025
Jan 8, 3 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,025
Jan 8, 2 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 8, 1 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 8, 12 AM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 11 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 10 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 9 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 8 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 7 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 6 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 5 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 4 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 3 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 2 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 1 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,017
Jan 7, 12 PM $ 0.0791
+0.00%
$ 4.25 million $ 26,022