BalsaMMFund Historical Data

BMMF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,317
Dec 30, 8 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,310
Dec 30, 7 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,310
Dec 30, 6 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,310
Dec 30, 5 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,310
Dec 30, 4 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,310
Dec 30, 3 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,325
Dec 30, 2 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,325
Dec 30, 1 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,325
Dec 30, 12 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,325
Dec 29, 11 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,325
Dec 29, 10 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,325
Dec 29, 9 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,315
Dec 29, 8 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,315
Dec 29, 7 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,315
Dec 29, 6 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,315
Dec 29, 5 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,315
Dec 29, 4 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,315
Dec 29, 3 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,324
Dec 29, 2 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,324
Dec 29, 1 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,324
Dec 29, 12 PM $ 0.0784
+0.00%
$ 4.21 million $ 7,324
Dec 29, 11 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,324
Dec 29, 10 AM $ 0.0784
+0.00%
$ 4.21 million $ 7,324
Dec 29, 9 AM $ 0.0784
+0.16%
$ 4.21 million $ 7,324
Dec 29, 8 AM $ 0.0783
+0.00%
$ 4.21 million $ 24
Dec 29, 7 AM $ 0.0783
+0.00%
$ 4.21 million $ 24
Dec 29, 6 AM $ 0.0783
+0.00%
$ 4.21 million $ 24
Dec 29, 5 AM $ 0.0783
+0.00%
$ 4.21 million $ 24
Dec 29, 4 AM $ 0.0783
+0.00%
$ 4.21 million $ 24
Dec 29, 3 AM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 29, 2 AM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 29, 1 AM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 29, 12 AM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 11 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 10 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 9 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 8 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 7 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 6 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 5 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 4 PM $ 0.0782
+0.00%
$ 4.21 million $ 18
Dec 28, 3 PM $ 0.0782
+0.00%
$ 4.21 million $ 15
Dec 28, 2 PM $ 0.0783
+0.00%
$ 4.21 million $ 15
Dec 28, 1 PM $ 0.0783
+0.00%
$ 4.21 million $ 15
Download