BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 12 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 11 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 10 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 9 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 8 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 7 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 6 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 5 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 4 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 3 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 2 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 1 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Yesterday, at 12 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 11 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 10 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 9 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 8 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 7 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 6 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 5 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 25, 4 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Jun 11, 9 AM $ 0.0837
+0.00%
$ 4.5 million $ 144
Jun 11, 8 AM $ 0.0837
+0.00%
$ 4.5 million $ 144
Jun 11, 7 AM $ 0.0837
+0.00%
$ 4.5 million $ 144
Jun 11, 6 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 11, 5 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 11, 4 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 11, 3 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 11, 2 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 11, 1 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 11, 12 AM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 10, 11 PM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 10, 10 PM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 10, 9 PM $ 0.0837
+0.00%
$ 4.5 million $ 159
Jun 10, 8 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 7 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 6 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 5 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 4 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 3 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 2 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 1 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 12 PM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 11 AM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 10 AM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 9 AM $ 0.0837
+0.00%
$ 4.5 million $ 170
Jun 10, 8 AM $ 0.0837
+0.03%
$ 4.5 million $ 170
Jun 10, 7 AM $ 0.0837
+0.00%
$ 4.5 million $ 349
Jun 10, 6 AM $ 0.0837
+0.00%
$ 4.5 million $ 349
Download