Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000104
+0.00%
$ 10,413 $ 27
Today, at 3 PM $ 0.0000104
-0.20%
$ 10,413 $ 27
Today, at 2 PM $ 0.0₅942
+0.00%
$ 9,412 $ 11
Today, at 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 5
Today, at 2 AM $ 0.0₅955
+0.00%
$ 9,545 $ 5
Today, at 12 AM $ 0.0₅962
+0.00%
$ 9,612 $ 0
Yesterday, at 9 PM $ 0.0₅971
+0.00%
$ 9,702 $ 0
Yesterday, at 4 AM $ 0.0₅946
+0.00%
$ 9,456 $ 1
Jul 4, 6 AM $ 0.0₅968
+0.00%
$ 9,672 $ 0
Jul 2, 11 AM $ 0.0₅959
+2.93%
$ 9,589 $ 21
Jul 1, 3 PM $ 0.0₅896
+0.00%
$ 8,958 $ 12
Jun 28, 2 PM $ 0.0₅921
+0.58%
$ 9,203 $ 3
Jun 27, 3 AM $ 0.0₅925
+0.00%
$ 9,244 $ 34
Jun 26, 7 PM $ 0.0₅906
+0.00%
$ 9,057 $ 34
Jun 26, 7 AM $ 0.0₅874
+0.00%
$ -- $ 46
Jun 26, 6 AM $ 0.0₅863
+0.00%
$ 8,628 $ 45
Jun 25, 2 PM $ 0.0₅797
+0.00%
$ 7,970 $ 270
Jun 24, 11 PM $ 0.0₅784
+0.00%
$ 7,838 $ 139
Jun 24, 2 AM $ 0.0₅813
+0.00%
$ 8,122 $ 323
Jun 23, 11 AM $ 0.0₅787
+0.00%
$ 7,866 $ 144
Jun 21, 9 AM $ 0.0₅905
-1.38%
$ 9,050 $ 725
Jun 20, 10 PM $ 0.0₅982
+1.17%
$ 9,812 $ 880
Jun 20, 7 PM $ 0.0₅934
+0.00%
$ 9,334 $ 737
Jun 20, 6 PM $ 0.0₅917
-3.46%
$ 9,166 $ 738
Jun 20, 5 PM $ 0.0₅924
+1.79%
$ 9,239 $ 570
Jun 20, 2 AM $ 0.0₅872
+0.00%
$ 8,721 $ 350
Jun 19, 12 PM $ 0.0₅86
+0.00%
$ 8,592 $ 345
Jun 19, 9 AM $ 0.0₅867
+0.00%
$ 8,666 $ 343
Jun 19, 1 AM $ 0.0₅813
+0.00%
$ 8,123 $ 414
Jun 18, 3 PM $ 0.0₅835
+0.00%
$ 8,350 $ 347
Jun 17, 7 PM $ 0.0₅878
+0.00%
$ 8,773 $ 399
Jun 17, 2 PM $ 0.0₅957
+0.00%
$ 9,566 $ 244
Jun 17, 1 PM $ 0.0₅957
+0.00%
$ 9,561 $ 242
Jun 17, 6 AM $ 0.0₅987
+8.69%
$ 9,865 $ 242
Jun 13, 1 PM $ 0.0₅971
+0.00%
$ 9,705 $ 60
Jun 13, 3 AM $ 0.0₅98
+0.00%
$ 9,792 $ 45
Jun 12, 6 PM $ 0.0₅983
+0.00%
$ 9,827 $ 88
Jun 12, 3 AM $ 0.0₅981
+11.31%
$ 9,807 $ 283
Jun 11, 1 AM $ 0.0₅906
+0.00%
$ 9,061 $ 963
Jun 10, 11 PM $ 0.0₅885
+9.06%
$ 8,843 $ 731
Jun 10, 5 PM $ 0.0₅927
-3.54%
$ 9,268 $ 237
Jun 9, 1 PM $ 0.0₅927
+2.53%
$ 9,266 $ 192
Jun 9, 9 AM $ 0.0₅871
+0.00%
$ 8,708 $ 238
Jun 8, 12 PM $ 0.0₅883
+0.00%
$ 8,828 $ 153
Jun 7, 11 PM $ 0.0₅936
+0.00%
$ 9,358 $ 1
Jun 7, 12 PM $ 0.0₅913
+0.00%
$ 9,126 $ 1
Jun 5, 4 PM $ 0.0₅827
+0.00%
$ 8,268 $ 201
Jun 5, 6 AM $ 0.0₅841
-1.93%
$ 8,402 $ 195
Jun 4, 5 PM $ 0.0₅876
-9.47%
$ 8,756 $ 373
Jun 3, 4 AM $ 0.0000102
+0.60%
$ 10,194 $ 300
Download