Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000127
+0.00%
$12,662 $6,571
Today, at 10 PM $0.0000128
-8.44%
$12,744 $6,567
Today, at 9 PM $0.0000181
+4.43%
$18,068 $7,707
Today, at 8 PM $0.0000173
+3.26%
$17,334 $7,266
Today, at 7 PM $0.0000155
-1.98%
$15,442 $5,720
Today, at 6 PM $0.0000158
+0.42%
$15,779 $5,805
Today, at 5 PM $0.0000137
+0.00%
$13,656 $5,023
Today, at 4 PM $0.0000137
+0.00%
$13,681 $5,028
Today, at 2 PM $0.0000138
-3.89%
$13,781 $5,032
Today, at 12 PM $0.0000124
-12.77%
$12,428 $2,578
Today, at 11 AM $0.0000149
-14.79%
$14,858 $2,304
Today, at 10 AM $0.0000171
+78.10%
$17,104 $2,008
Today, at 8 AM $0.0₅96
+0.07%
$9,596 $641
Today, at 7 AM $0.0₅967
+0.00%
$9,665 $646
Today, at 3 AM $0.0000101
-0.52%
$10,075 $781
Yesterday, at 8 PM $0.0₅924
+0.00%
$9,232 $665
Yesterday, at 7 PM $0.0₅92
+0.00%
$9,196 $942
Yesterday, at 6 PM $0.0₅923
+0.00%
$9,227 $945
Yesterday, at 7 AM $0.0₅909
+0.00%
$9,082 $940
Yesterday, at 4 AM $0.0₅973
-0.13%
$9,724 $805
Yesterday, at 2 AM $0.0₅96
+0.00%
$9,594 $828
Yesterday, at 1 AM $0.0₅95
-0.63%
$9,499 $820
Aug 23, 9 PM $0.0₅963
+0.00%
$9,622 $649
Aug 23, 8 PM $0.0000115
-5.01%
$11,485 $408
Aug 23, 7 PM $0.0000101
+0.00%
$10,134 $110
Aug 23, 5 PM $0.0₅961
+0.00%
$9,607 $102
Aug 23, 4 PM $0.0₅963
+0.00%
$9,628 $103
Aug 23, 2 PM $0.0₅962
-0.02%
$9,613 $103
Aug 23, 12 PM $0.0₅954
-0.02%
$9,534 $155
Aug 23, 11 AM $0.0₅957
+0.34%
$9,567 $146
Aug 23, 9 AM $0.0₅941
+0.00%
$9,402 $143
Aug 23, 6 AM $0.0₅914
+0.00%
$9,138 $139
Aug 23, 4 AM $0.0₅92
+3.59%
$9,190 $140
Aug 22, 2 PM $0.0₅85
+0.00%
$8,498 $2
Aug 22, 4 AM $0.0₅902
+0.00%
$9,012 $2
Aug 22, 3 AM $0.0₅866
+0.01%
$8,657 $2
Aug 21, 10 PM $0.0₅852
-0.08%
$8,518 $2
Aug 21, 6 PM $0.0₅833
+0.00%
$8,324 $0
Aug 21, 5 PM $0.0₅833
+0.00%
$8,321 $0
Aug 21, 8 AM $0.0₅84
+0.00%
$8,395 $1
Aug 21, 6 AM $0.0₅822
+0.00%
$8,216 $3
Aug 21, 1 AM $0.0₅808
+0.00%
$8,072 $8
Aug 20, 4 PM $0.0₅79
+0.00%
$7,899 $8
Aug 20, 1 PM $0.0₅791
+0.00%
$7,906 $9
Aug 20, 8 AM $0.0₅794
+0.00%
$7,938 $64
Aug 20, 6 AM $0.0₅778
+0.00%
$7,774 $61
Aug 20, 4 AM $0.0₅76
+0.00%
$7,598 $55
Aug 19, 9 PM $0.0₅778
+2.94%
$7,774 $417
Aug 19, 7 PM $0.0₅74
+0.00%
$7,396 $397
Aug 19, 3 PM $0.0₅737
+0.00%
$7,362 $393
Download