Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅971
-0.89%
$ -- $ 60
Jun 12, 2026 $ 0.0₅983
+11.53%
$ 9,827 $ 88
Jun 11, 2026 $ 0.0₅906
+0.00%
$ -- $ 963
Jun 10, 2026 $ 0.0₅885
-7.97%
$ 8,843 $ 731
Jun 9, 2026 $ 0.0₅927
+6.41%
$ -- $ 192
Jun 8, 2026 $ 0.0₅883
+0.00%
$ -- $ 153
Jun 7, 2026 $ 0.0₅936
+2.54%
$ 9,358 $ 1
Jun 5, 2026 $ 0.0₅827
-3.50%
$ -- $ 201
Jun 4, 2026 $ 0.0₅876
-9.47%
$ -- $ 373
Jun 3, 2026 $ 0.0000102
+0.60%
$ -- $ 300
Jun 2, 2026 $ 0.0000113
+0.00%
$ -- $ 115
Jun 1, 2026 $ 0.0000108
-2.46%
$ -- $ 414
May 31, 2026 $ 0.0000123
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000124
-3.32%
$ 12,381 $ 106
May 28, 2026 $ 0.0000119
+0.00%
$ -- $ 793
May 27, 2026 $ 0.0000144
+0.00%
$ 14,428 $ 579
May 26, 2026 $ 0.0000128
+0.00%
$ -- $ 136
May 25, 2026 $ 0.0000133
-2.25%
$ 13,314 $ 41
May 24, 2026 $ 0.0000137
+0.00%
$ -- $ 28
May 23, 2026 $ 0.0000134
+0.00%
$ -- $ 110
May 22, 2026 $ 0.0000138
+0.00%
$ 13,841 $ 82
May 20, 2026 $ 0.0000132
-6.74%
$ -- $ 387
May 19, 2026 $ 0.0000141
+4.49%
$ 14,119 $ 562
May 18, 2026 $ 0.0000151
+0.21%
$ 15,070 $ 370
May 17, 2026 $ 0.0000158
+7.29%
$ 15,841 $ 31
May 15, 2026 $ 0.000015
-6.94%
$ 14,966 $ 184
May 14, 2026 $ 0.0000155
+0.00%
$ -- $ 675
May 13, 2026 $ 0.0000155
+6.85%
$ 15,494 $ 660
May 12, 2026 $ 0.0000161
-1.96%
$ -- $ 706
May 11, 2026 $ 0.0000165
-0.36%
$ 16,459 $ 558
May 10, 2026 $ 0.000018
+9.32%
$ 18,016 $ 397
May 9, 2026 $ 0.0000161
-1.82%
$ -- $ 145
May 8, 2026 $ 0.0000152
+1.41%
$ -- $ 16
May 6, 2026 $ 0.0000156
+0.00%
$ -- $ 300
May 5, 2026 $ 0.0000156
+0.00%
$ -- $ 349
May 4, 2026 $ 0.0000139
-7.21%
$ -- $ 511
May 3, 2026 $ 0.0000145
+0.00%
$ 14,478 $ 218
May 2, 2026 $ 0.0000155
-4.89%
$ -- $ 217
May 1, 2026 $ 0.000017
+4.82%
$ -- $ 1,287
Apr 30, 2026 $ 0.0000174
+13.61%
$ 17,389 $ 1,426
Apr 29, 2026 $ 0.0000149
-0.18%
$ 14,856 $ 1,544
Apr 28, 2026 $ 0.0000148
+1.46%
$ -- $ 1,164
Apr 27, 2026 $ 0.0000169
+9.93%
$ 16,844 $ 1,383
Apr 26, 2026 $ 0.0000153
+1.59%
$ 15,289 $ 792
Apr 25, 2026 $ 0.0000168
+14.80%
$ 16,800 $ 1,413
Apr 24, 2026 $ 0.0000149
-1.40%
$ -- $ 1,646
Apr 23, 2026 $ 0.0000155
+2.99%
$ 15,453 $ 1,370
Apr 22, 2026 $ 0.000016
+3.17%
$ 15,981 $ 9,434
Apr 21, 2026 $ 0.0000132
-1.02%
$ -- $ 581
Apr 20, 2026 $ 0.0000134
-6.47%
$ -- $ 585
Download