Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 10,413 $ 27
Yesterday $ 0.0₅971
+2.60%
$ 9,702 $ 0
Jul 4, 2026 $ 0.0₅968
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₅959
+2.93%
$ -- $ 21
Jul 1, 2026 $ 0.0₅896
+0.00%
$ -- $ 12
Jun 28, 2026 $ 0.0₅921
+0.58%
$ -- $ 3
Jun 27, 2026 $ 0.0₅925
+0.00%
$ -- $ 34
Jun 26, 2026 $ 0.0₅906
+4.97%
$ 9,057 $ 34
Jun 25, 2026 $ 0.0₅797
+0.00%
$ -- $ 270
Jun 24, 2026 $ 0.0₅784
-3.49%
$ 7,838 $ 139
Jun 23, 2026 $ 0.0₅787
+0.00%
$ -- $ 144
Jun 21, 2026 $ 0.0₅905
-1.38%
$ -- $ 725
Jun 20, 2026 $ 0.0₅982
+12.51%
$ 9,812 $ 880
Jun 19, 2026 $ 0.0₅86
+5.78%
$ -- $ 345
Jun 18, 2026 $ 0.0₅835
+0.00%
$ -- $ 347
Jun 17, 2026 $ 0.0₅878
-3.33%
$ 8,773 $ 399
Jun 13, 2026 $ 0.0₅971
-0.89%
$ -- $ 60
Jun 12, 2026 $ 0.0₅983
+11.53%
$ 9,827 $ 88
Jun 11, 2026 $ 0.0₅906
+0.00%
$ -- $ 963
Jun 10, 2026 $ 0.0₅885
-7.97%
$ 8,843 $ 731
Jun 9, 2026 $ 0.0₅927
+6.41%
$ -- $ 192
Jun 8, 2026 $ 0.0₅883
+0.00%
$ -- $ 153
Jun 7, 2026 $ 0.0₅936
+2.54%
$ 9,358 $ 1
Jun 5, 2026 $ 0.0₅827
-3.50%
$ -- $ 201
Jun 4, 2026 $ 0.0₅876
-9.47%
$ -- $ 373
Jun 3, 2026 $ 0.0000102
+0.60%
$ -- $ 300
Jun 2, 2026 $ 0.0000113
+0.00%
$ -- $ 115
Jun 1, 2026 $ 0.0000108
-2.46%
$ -- $ 414
May 31, 2026 $ 0.0000123
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000124
-3.32%
$ 12,381 $ 106
May 28, 2026 $ 0.0000119
+0.00%
$ -- $ 793
May 27, 2026 $ 0.0000144
+0.00%
$ 14,428 $ 579
May 26, 2026 $ 0.0000128
+0.00%
$ -- $ 136
May 25, 2026 $ 0.0000133
-2.25%
$ 13,314 $ 41
May 24, 2026 $ 0.0000137
+0.00%
$ -- $ 28
May 23, 2026 $ 0.0000134
+0.00%
$ -- $ 110
May 22, 2026 $ 0.0000138
+0.00%
$ 13,841 $ 82
May 20, 2026 $ 0.0000132
-6.74%
$ -- $ 387
May 19, 2026 $ 0.0000141
+4.49%
$ 14,119 $ 562
May 18, 2026 $ 0.0000151
+0.21%
$ 15,070 $ 370
May 17, 2026 $ 0.0000158
+7.29%
$ 15,841 $ 31
May 15, 2026 $ 0.000015
-6.94%
$ 14,966 $ 184
May 14, 2026 $ 0.0000155
+0.00%
$ -- $ 675
May 13, 2026 $ 0.0000155
+6.85%
$ 15,494 $ 660
May 12, 2026 $ 0.0000161
-1.96%
$ -- $ 706
May 11, 2026 $ 0.0000165
-0.36%
$ 16,459 $ 558
May 10, 2026 $ 0.000018
+9.32%
$ 18,016 $ 397
May 9, 2026 $ 0.0000161
-1.82%
$ -- $ 145
May 8, 2026 $ 0.0000152
+1.41%
$ -- $ 16
May 6, 2026 $ 0.0000156
+0.00%
$ -- $ 300
Download