Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000161
+8.18%
$ 18,016 $ 101
Apr 27 $ 0.0000155
+1.44%
$ 14,478 $ 328
Apr 20 $ 0.0000168
+17.04%
$ 15,289 $ 15,029
Apr 13 $ 0.0000144
+0.56%
$ -- $ 40,201
Apr 6 $ 0.0000165
+11.78%
$ -- $ 8,498
Mar 30 $ 0.0000164
-21.42%
$ 15,529 $ 7,736
Mar 23 $ 0.0000213
-7.16%
$ -- $ 6,151
Mar 16 $ 0.0000234
+4.24%
$ 23,378 $ 9,405
Mar 9 $ 0.0000264
+8.72%
$ -- $ 10,381
Mar 2 $ 0.0000253
-6.43%
$ 24,435 $ 16,406
Feb 23 $ 0.0000271
+4.32%
$ 27,085 $ 17,178
Feb 2 $ 0.0000318
-3.05%
$ -- $ 7,889
Jan 26 $ 0.0000433
-17.37%
$ 33,400 $ 109,157
Jan 19 $ 0.000118
-69.87%
$ 52,399 $ 43,613
Download