Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅85
+18.47%
$9,622 $390
Aug 10 $0.0₅721
-7.21%
$7,109 $2,000
Aug 3 $0.0₅784
-4.02%
$7,833 $8,486
Jul 27 $0.0₅777
-0.42%
$-- $1,565
Jul 20 $0.0₅768
-0.48%
$-- $409
Jul 13 $0.0₅855
+5.39%
$-- $569
Jul 6 $0.0₅932
-1.50%
$-- $504
Jun 29 $0.0₅968
+7.97%
$-- $1
Jun 22 $0.0₅925
+17.52%
$-- $36
Jun 15 $0.0₅982
+8.11%
$-- $328
Jun 8 $0.0₅971
+9.93%
$-- $676
Jun 1 $0.0₅827
-25.31%
$9,358 $98
May 25 $0.0000124
-9.10%
$-- $0
May 18 $0.0000134
-10.60%
$-- $42
May 11 $0.000015
-9.40%
$15,841 $518
May 4 $0.0000161
+8.18%
$18,016 $101
Apr 27 $0.0000155
+1.44%
$14,478 $328
Apr 20 $0.0000168
+17.04%
$15,289 $15,029
Apr 13 $0.0000144
+0.56%
$-- $40,201
Apr 6 $0.0000165
+11.78%
$-- $8,498
Mar 30 $0.0000164
-21.42%
$15,529 $7,736
Mar 23 $0.0000213
-7.16%
$-- $6,151
Mar 16 $0.0000234
+4.24%
$23,378 $9,405
Mar 9 $0.0000264
+8.72%
$-- $10,381
Mar 2 $0.0000253
-6.43%
$24,435 $16,406
Feb 23 $0.0000271
+4.32%
$27,085 $17,178
Feb 2 $0.0000318
-3.05%
$-- $7,889
Jan 26 $0.0000433
-17.37%
$33,400 $109,157
Jan 19 $0.000118
-69.87%
$52,399 $43,613
Download