Xoge Historical Data

XOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000593
+1.54%
$ 59,299 $ 16,424
Jan 31, 6 AM $ 0.0000584
+4.85%
$ 58,399 $ 16,923
Jan 31, 5 AM $ 0.0000536
-0.92%
$ 53,599 $ 16,768
Jan 30, 10 PM $ 0.0000671
-5.49%
$ 67,099 $ 17,897
Jan 30, 9 PM $ 0.000071
+5.81%
$ 70,999 $ 18,370
Jan 30, 8 PM $ 0.0000719
-2.71%
$ 71,899 $ 18,841
Jan 30, 7 PM $ 0.0000737
-7.06%
$ 73,699 $ 18,673
Jan 30, 6 PM $ 0.0000793
-5.82%
$ 79,299 $ 18,965
Jan 30, 5 PM $ 0.0000842
-1.29%
$ 84,199 $ 18,875
Jan 30, 4 PM $ 0.0000853
+9.50%
$ 85,299 $ 18,710
Jan 30, 3 PM $ 0.0000779
+0.52%
$ 77,899 $ 18,554
Jan 30, 2 PM $ 0.0000775
+3.61%
$ 77,499 $ 18,659
Jan 30, 1 PM $ 0.0000834
-0.36%
$ 83,399 $ 18,683
Jan 30, 12 PM $ 0.000086
+4.12%
$ 85,999 $ 18,601
Jan 30, 11 AM $ 0.0000826
-4.18%
$ 82,599 $ 18,461
Jan 30, 10 AM $ 0.0000863
+3.23%
$ 86,299 $ 18,273
Jan 30, 9 AM $ 0.0000836
+0.00%
$ 83,599 $ 18,528
Jan 30, 8 AM $ 0.0000801
-3.84%
$ 80,099 $ 18,756
Jan 30, 7 AM $ 0.0000792
+3.26%
$ 79,199 $ 17,385
Jan 30, 6 AM $ 0.0000767
-6.12%
$ 76,699 $ 17,149
Jan 30, 5 AM $ 0.0000799
+0.00%
$ 79,899 $ 17,568
Jan 30, 4 AM $ 0.0000829
+4.94%
$ 82,899 $ 17,203
Jan 30, 3 AM $ 0.0000785
-6.21%
$ 78,499 $ 16,958
Jan 30, 2 AM $ 0.0000819
-4.10%
$ 81,899 $ 17,915
Jan 30, 1 AM $ 0.0000911
+5.44%
$ 91,099 $ 17,820
Jan 30, 12 AM $ 0.0000864
-0.35%
$ 86,399 $ 18,021
Jan 29, 11 PM $ 0.0000867
-3.24%
$ 86,699 $ 18,100
Jan 29, 9 PM $ 0.0000898
+0.45%
$ 89,799 $ 17,641
Jan 29, 8 PM $ 0.0000894
+3.35%
$ 89,399 $ 17,571
Jan 29, 7 PM $ 0.0000847
+0.00%
$ 84,699 $ 17,746
Jan 29, 4 PM $ 0.0000874
+1.86%
$ 87,399 $ 18,354
Jan 29, 3 PM $ 0.0000842
-5.71%
$ 84,199 $ 18,377
Jan 29, 2 PM $ 0.0000838
-5.20%
$ 83,799 $ 18,597
Jan 29, 10 AM $ 0.0000869
+0.00%
$ 86,899 $ 19,134
Jan 29, 7 AM $ 0.00009
-0.99%
$ 89,999 $ 19,449
Jan 29, 6 AM $ 0.0000914
+0.44%
$ 91,399 $ 19,621
Jan 29, 5 AM $ 0.000091
-5.11%
$ 90,999 $ 19,410
Jan 29, 4 AM $ 0.0000962
+0.00%
$ 96,199 $ 19,180
Jan 29, 3 AM $ 0.0000958
+0.00%
$ 95,799 $ 19,589
Jan 28, 10 PM $ 0.0000944
-0.94%
$ 94,399 $ 18,527
Jan 28, 9 PM $ 0.0000951
-3.45%
$ 95,099 $ 18,604
Jan 28, 8 PM $ 0.0000985
-4.37%
$ 98,499 $ 18,433
Jan 28, 7 PM $ 0.000107
+2.50%
$ 106,699 $ 18,492
Jan 28, 6 PM $ 0.000106
+0.00%
$ 106,399 $ 18,584
Jan 28, 4 PM $ 0.000111
-3.31%
$ 110,999 $ 18,710
Jan 28, 3 PM $ 0.000115
+2.04%
$ 114,798 $ 18,614
Jan 28, 12 PM $ 0.000107
+0.19%
$ 106,899 $ 18,395
Jan 28, 11 AM $ 0.000102
-0.29%
$ 102,199 $ 17,974
Jan 28, 6 AM $ 0.000103
+0.39%
$ 102,999 $ 17,358
Jan 28, 5 AM $ 0.000099
+0.00%
$ 98,999 $ 17,417