Xoge Historical Data

XOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000132
+0.00%
$ 131,998 $ 16,469
Jan 27, 6 PM $ 0.000129
+0.00%
$ 128,798 $ 16,052
Jan 27, 5 PM $ 0.000126
+4.91%
$ 125,998 $ 16,332
Jan 27, 4 PM $ 0.000128
-1.62%
$ 127,798 $ 18,199
Jan 27, 3 PM $ 0.000136
-2.16%
$ 136,198 $ 21,203
Jan 27, 2 PM $ 0.00014
+0.00%
$ 140,498 $ 21,287
Jan 27, 1 PM $ 0.000137
+4.01%
$ 137,398 $ 21,430
Jan 27, 12 PM $ 0.000128
+2.40%
$ 127,998 $ 21,447
Jan 27, 10 AM $ 0.00012
+4.26%
$ 119,998 $ 22,269
Jan 27, 9 AM $ 0.000114
-0.35%
$ 113,599 $ 22,373
Jan 27, 8 AM $ 0.000119
+0.00%
$ 118,798 $ 22,433
Jan 27, 7 AM $ 0.000114
+0.26%
$ 113,599 $ 22,519
Jan 27, 6 AM $ 0.000115
+0.00%
$ 115,298 $ 22,465
Jan 27, 5 AM $ 0.000111
+0.00%
$ 111,399 $ 22,465
Jan 27, 1 AM $ 0.000106
+0.00%
$ 105,999 $ 22,550
Jan 26, 11 PM $ 0.000105
-2.51%
$ 104,899 $ 22,550
Jan 26, 8 PM $ 0.000108
+0.00%
$ 108,099 $ 22,357
Jan 26, 7 PM $ 0.00011
-0.18%
$ 110,299 $ 22,422
Jan 26, 1 PM $ 0.0000634
+0.00%
$ 63,399 $ 18,522
Jan 26, 12 PM $ 0.0000605
-2.26%
$ 60,499 $ 18,499
Jan 26, 11 AM $ 0.0000642
-3.46%
$ 64,199 $ 17,973
Jan 26, 10 AM $ 0.0000692
-1.42%
$ 69,199 $ 17,582
Jan 26, 9 AM $ 0.0000667
-3.05%
$ 66,699 $ 17,426
Jan 26, 8 AM $ 0.0000662
-0.45%
$ 66,199 $ 17,959
Jan 26, 7 AM $ 0.000064
-5.60%
$ 63,999 $ 17,666
Jan 26, 6 AM $ 0.0000702
+0.43%
$ 70,199 $ 17,805
Jan 26, 12 AM $ 0.000054
+3.05%
$ 54,299 $ 18,737
Jan 25, 11 PM $ 0.0000524
+7.82%
$ 52,399 $ 18,728
Jan 25, 10 PM $ 0.0000493
-4.83%
$ 49,299 $ 19,182
Jan 25, 9 PM $ 0.0000526
-0.57%
$ 52,599 $ 20,253
Jan 25, 3 PM $ 0.0000749
+0.94%
$ 74,899 $ 19,569
Jan 25, 2 PM $ 0.0000726
-4.72%
$ 72,599 $ 19,992
Jan 25, 1 PM $ 0.0000724
+0.00%
$ 72,399 $ 20,112
Jan 25, 12 PM $ 0.0000714
-2.33%
$ 71,399 $ 20,934
Jan 25, 11 AM $ 0.0000751
-1.31%
$ 75,099 $ 22,306
Jan 25, 9 AM $ 0.0000724
+5.08%
$ 72,399 $ 22,550
Jan 25, 7 AM $ 0.0000719
-0.42%
$ 71,899 $ 21,942
Jan 25, 6 AM $ 0.0000686
-0.29%
$ 68,599 $ 22,031
Jan 25, 5 AM $ 0.0000655
+0.00%
$ 65,499 $ 21,961
Jan 24, 11 PM $ 0.000118
-0.84%
$ 118,198 $ 20,687
Jan 24, 5 PM $ 0.000174
+0.81%
$ 174,098 $ 18,904
Jan 24, 4 PM $ 0.000178
+4.40%
$ 177,798 $ 18,871
Jan 24, 3 PM $ 0.00017
+3.90%
$ 170,298 $ 19,264
Jan 24, 12 PM $ 0.000166
-7.36%
$ 166,098 $ 16,828
Jan 24, 11 AM $ 0.000178
+5.02%
$ 177,698 $ 16,789
Jan 24, 10 AM $ 0.000175
-8.57%
$ 174,898 $ 16,559
Jan 24, 4 AM $ 0.000266
+5.02%
$ 265,597 $ 18,853
Jan 24, 3 AM $ 0.000253
-3.72%
$ 253,497 $ 18,819
Jan 24, 2 AM $ 0.00025
+0.00%
$ 250,197 $ 20,608
Jan 23, 8 PM $ 0.000407
+0.07%
$ -- $ 22,926