Xoge Historical Data

XOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000415
+3.93%
$ 415,295 $ 23,135
Jan 23, 6 PM $ 0.000427
-5.21%
$ 427,494 $ 26,711
Jan 23, 5 PM $ 0.000424
+1.60%
$ 424,194 $ 28,692
Jan 23, 4 PM $ 0.000401
+12.46%
$ 400,795 $ 32,967
Jan 23, 11 AM $ 0.000404
+4.85%
$ 403,995 $ 38,448
Jan 23, 10 AM $ 0.000404
+0.10%
$ 404,195 $ 43,931
Jan 23, 9 AM $ 0.000412
+2.34%
$ 411,695 $ 44,611
Jan 23, 8 AM $ 0.000399
-3.50%
$ 399,195 $ 44,173
Jan 23, 7 AM $ 0.000394
+0.38%
$ 393,795 $ 42,626
Download