Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000154
+0.00%
$ 15,431 $ 683
Apr 25, 7 AM $ 0.0000155
-0.83%
$ 15,479 $ 647
Apr 25, 12 AM $ 0.0000146
+0.00%
$ 14,634 $ 1,287
Apr 24, 3 PM $ 0.0000149
-0.99%
$ 14,886 $ 1,646
Apr 24, 8 AM $ 0.000015
+3.42%
$ 15,003 $ 1,788
Apr 24, 6 AM $ 0.0000141
-8.18%
$ 14,048 $ 1,764
Apr 24, 4 AM $ 0.0000156
+0.04%
$ 15,607 $ 1,967
Apr 24, 3 AM $ 0.0000157
-2.34%
$ 15,676 $ 1,901
Apr 24, 2 AM $ 0.0000161
+17.41%
$ 16,052 $ 1,821
Apr 24, 1 AM $ 0.000015
-0.73%
$ 14,980 $ 1,172
Apr 24, 12 AM $ 0.0000151
+0.00%
$ 15,098 $ 1,354
Apr 23, 6 PM $ 0.0000155
-5.16%
$ 15,453 $ 1,370
Apr 23, 4 PM $ 0.0000164
+0.00%
$ 16,437 $ 1,551
Apr 23, 11 AM $ 0.0000164
+0.00%
$ 16,393 $ 1,715
Apr 23, 10 AM $ 0.0000167
+0.00%
$ 16,655 $ 1,690
Apr 23, 9 AM $ 0.0000171
-1.84%
$ 17,077 $ 1,672
Apr 23, 8 AM $ 0.0000174
+4.24%
$ 17,430 $ 1,668
Apr 23, 7 AM $ 0.0000172
+6.04%
$ 17,190 $ 1,830
Apr 23, 6 AM $ 0.0000166
+9.92%
$ 16,621 $ 2,171
Apr 23, 5 AM $ 0.0000153
+0.00%
$ 15,282 $ 1,888
Apr 23, 3 AM $ 0.000015
+0.00%
$ -- $ 2,501
Apr 22, 10 PM $ 0.000016
-0.47%
$ 15,981 $ 9,434
Apr 22, 4 PM $ 0.000017
-2.51%
$ 16,978 $ 9,406
Apr 22, 2 PM $ 0.0000173
+0.00%
$ 17,331 $ 9,893
Apr 22, 11 AM $ 0.0000175
-2.23%
$ 17,522 $ 9,789
Apr 22, 10 AM $ 0.0000165
+0.00%
$ 16,447 $ 9,046
Apr 22, 9 AM $ 0.0000163
+0.21%
$ 16,303 $ 9,155
Apr 22, 8 AM $ 0.0000157
-5.40%
$ 15,696 $ 9,051
Apr 22, 7 AM $ 0.0000165
-11.42%
$ 16,541 $ 8,990
Apr 22, 5 AM $ 0.0000163
-12.11%
$ 16,322 $ 8,350
Apr 22, 4 AM $ 0.0000174
+8.59%
$ 17,419 $ 8,529
Apr 22, 3 AM $ 0.0000165
+2.81%
$ 16,461 $ 7,262
Apr 22, 2 AM $ 0.0000157
-16.31%
$ 15,699 $ 7,149
Apr 22, 1 AM $ 0.0000188
+14.97%
$ 18,763 $ 6,105
Apr 22, 12 AM $ 0.0000161
+4.01%
$ 16,110 $ 4,282
Apr 21, 10 AM $ 0.0000132
+0.00%
$ 13,168 $ 581
Apr 21, 8 AM $ 0.0000133
+0.00%
$ 13,260 $ 672
Apr 21, 1 AM $ 0.0000133
+0.00%
$ 13,304 $ 641
Apr 20, 5 PM $ 0.0000134
-6.33%
$ 13,425 $ 585
Apr 20, 4 PM $ 0.0000143
+0.00%
$ 14,325 $ 467
Apr 20, 3 PM $ 0.0000143
+0.00%
$ 14,318 $ 324
Apr 20, 9 AM $ 0.0000142
-0.94%
$ 14,219 $ 463
Apr 19, 4 PM $ 0.0000145
+0.00%
$ 14,449 $ 958
Apr 19, 12 PM $ 0.0000139
+0.00%
$ 13,870 $ 791
Apr 19, 9 AM $ 0.0000133
-0.16%
$ 13,247 $ 703
Apr 19, 8 AM $ 0.0000135
-4.13%
$ 13,528 $ 704
Apr 18, 10 PM $ 0.0000144
+4.19%
$ 14,374 $ 874
Apr 18, 8 PM $ 0.0000144
+0.00%
$ 14,396 $ 770
Apr 18, 6 PM $ 0.0000139
+0.00%
$ 13,892 $ 713
Apr 18, 10 AM $ 0.0000141
+0.84%
$ 14,128 $ 2,958