Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000113
+0.00%
$ 11,315 $ 115
Jun 1, 10 AM $ 0.0000108
+0.00%
$ 10,797 $ 414
Jun 1, 12 AM $ 0.0000111
+0.00%
$ 11,069 $ 271
May 31, 3 PM $ 0.0000123
+0.00%
$ 12,262 $ 1
May 30, 9 PM $ 0.0000124
+0.00%
$ 12,381 $ 106
May 30, 2 PM $ 0.0000128
+0.00%
$ 12,806 $ 83
May 28, 4 PM $ 0.0000119
+0.00%
$ 11,881 $ 793
May 27, 11 PM $ 0.0000144
+0.00%
$ 14,428 $ 579
May 26, 4 PM $ 0.0000128
+0.00%
$ 12,753 $ 136
May 25, 11 PM $ 0.0000133
+0.00%
$ 13,314 $ 41
May 25, 4 PM $ 0.0000136
+0.00%
$ 13,620 $ 20
May 24, 5 AM $ 0.0000137
+0.00%
$ 13,691 $ 28
May 23, 7 AM $ 0.0000134
+0.00%
$ 13,444 $ 110
May 22, 8 PM $ 0.0000138
+0.00%
$ 13,841 $ 82
May 20, 2 PM $ 0.0000132
-6.74%
$ 13,172 $ 387
May 19, 9 PM $ 0.0000141
+0.00%
$ 14,119 $ 562
May 19, 3 PM $ 0.000014
+0.00%
$ 14,038 $ 544
May 19, 10 AM $ 0.0000135
+0.00%
$ 13,512 $ 365
May 18, 11 PM $ 0.0000151
+0.00%
$ 15,070 $ 370
May 18, 9 PM $ 0.000015
-0.27%
$ 14,998 $ 101
May 17, 10 PM $ 0.0000158
+0.00%
$ 15,841 $ 31
May 17, 6 PM $ 0.0000158
+0.76%
$ 15,795 $ 31
May 17, 9 AM $ 0.0000148
+0.00%
$ 14,766 $ 9
May 15, 10 PM $ 0.000015
+0.00%
$ 14,966 $ 184
May 15, 10 AM $ 0.0000154
+0.00%
$ 15,368 $ 248
May 15, 5 AM $ 0.0000161
+0.00%
$ 16,081 $ 198
May 14, 12 AM $ 0.0000155
+0.00%
$ 15,482 $ 675
May 13, 10 PM $ 0.0000155
+0.00%
$ 15,494 $ 660
May 13, 7 PM $ 0.0000157
-0.36%
$ 15,707 $ 644
May 13, 4 PM $ 0.0000137
+0.16%
$ 13,698 $ 452
May 13, 6 AM $ 0.0000145
+0.00%
$ 14,501 $ 455
May 12, 2 PM $ 0.0000161
+0.00%
$ 16,082 $ 706
May 12, 1 PM $ 0.000016
+0.00%
$ 15,948 $ 627
May 12, 4 AM $ 0.0000165
+0.00%
$ 16,532 $ 550
May 12, 12 AM $ 0.0000164
+0.00%
$ 16,403 $ 557
May 11, 10 PM $ 0.0000165
-0.18%
$ 16,459 $ 558
May 11, 9 PM $ 0.0000165
-3.96%
$ 16,512 $ 550
May 11, 8 PM $ 0.0000173
+0.00%
$ 17,261 $ 436
May 11, 7 PM $ 0.0000171
+0.39%
$ 17,132 $ 466
May 11, 3 PM $ 0.0000172
+0.00%
$ 17,172 $ 649
May 11, 10 AM $ 0.0000165
+0.00%
$ 16,519 $ 508
May 10, 9 PM $ 0.000018
+0.00%
$ 18,016 $ 397
May 10, 4 PM $ 0.0000175
+5.11%
$ 17,530 $ 412
May 10, 3 PM $ 0.0000165
+0.00%
$ 16,481 $ 208
May 9, 3 PM $ 0.0000161
-1.34%
$ 16,142 $ 145
May 9, 2 PM $ 0.0000164
+0.00%
$ 16,440 $ 115
May 8, 2 PM $ 0.0000152
+0.31%
$ 15,175 $ 16
May 8, 12 AM $ 0.000015
+0.00%
$ 14,964 $ 158
May 6, 8 AM $ 0.0000156
+0.00%
$ 15,553 $ 300
May 5, 10 AM $ 0.0000156
+0.00%
$ 15,571 $ 349