Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₅737
+0.00%
$7,362 $393
Aug 19, 11 AM $0.0₅715
+0.00%
$7,141 $331
Aug 19, 2 AM $0.0₅719
+0.00%
$7,184 $312
Aug 19, 12 AM $0.0₅739
+0.01%
$7,385 $268
Aug 18, 6 AM $0.0₅647
+0.00%
$6,470 $15
Aug 18, 5 AM $0.0₅651
+0.00%
$6,502 $5
Aug 17, 8 AM $0.0₅64
+0.00%
$6,397 $234
Aug 17, 7 AM $0.0₅645
+0.00%
$6,449 $231
Aug 17, 3 AM $0.0₅639
+0.00%
$6,384 $117
Aug 17, 2 AM $0.0₅675
-5.99%
$6,743 $0.1
Aug 16, 10 PM $0.0₅711
+0.00%
$7,109 $0
Aug 14, 3 PM $0.0₅721
+0.00%
$7,202 $1,945
Aug 13, 11 PM $0.0₅718
+0.00%
$7,176 $1,939
Aug 13, 10 PM $0.0₅719
-8.46%
$7,184 $1,941
Aug 13, 8 PM $0.0₅793
+0.00%
$7,924 $1,924
Aug 13, 7 PM $0.0₅802
+7.44%
$8,019 $1,915
Aug 13, 6 PM $0.0₅763
-0.69%
$7,621 $1,737
Aug 13, 2 PM $0.0₅734
+0.00%
$7,336 $0
Aug 12, 9 PM $0.0₅727
+0.06%
$7,266 $125
Aug 12, 5 PM $0.0₅728
+0.00%
$7,278 $191
Aug 12, 8 AM $0.0₅778
+0.00%
$7,778 $70
Aug 12, 1 AM $0.0₅781
+0.00%
$7,804 $71
Aug 11, 6 PM $0.0₅777
+0.00%
$7,761 $47
Aug 9, 10 PM $0.0₅784
+0.00%
$7,833 $7
Aug 9, 4 PM $0.0₅779
+0.00%
$7,787 $8
Aug 9, 11 AM $0.0₅773
+0.00%
$7,722 $8
Aug 9, 10 AM $0.0₅773
-0.19%
$7,729 $5
Aug 8, 6 PM $0.0₅772
+0.00%
$7,715 $65
Aug 8, 7 AM $0.0₅757
+0.00%
$7,570 $272
Aug 7, 7 PM $0.0₅726
-2.92%
$7,254 $712
Aug 7, 6 PM $0.0₅744
+0.00%
$7,434 $668
Aug 7, 3 PM $0.0₅742
+0.00%
$7,415 $662
Aug 7, 11 AM $0.0₅738
+0.00%
$7,380 $587
Aug 7, 2 AM $0.0₅844
+0.00%
$8,437 $569
Aug 6, 11 PM $0.0₅857
+0.00%
$8,566 $749
Aug 6, 10 PM $0.0₅885
+5.54%
$8,849 $700
Aug 6, 8 PM $0.0₅841
-3.20%
$8,406 $671
Aug 6, 1 PM $0.0₅812
+0.00%
$8,118 $224
Aug 6, 12 PM $0.0₅815
+0.00%
$8,143 $225
Aug 6, 1 AM $0.0₅86
+0.00%
$8,599 $149
Aug 6, 12 AM $0.0₅863
+4.57%
$8,629 $150
Aug 5, 11 PM $0.0₅823
+0.00%
$8,230 $47
Aug 5, 9 PM $0.0₅837
+0.00%
$8,365 $18
Aug 5, 8 PM $0.0₅83
+0.00%
$8,294 $16
Aug 5, 4 PM $0.0₅826
+0.00%
$8,257 $161
Aug 5, 6 AM $0.0₅826
+0.00%
$8,260 $306
Aug 5, 1 AM $0.0₅793
+0.00%
$7,923 $521
Aug 4, 9 PM $0.0₅795
+0.00%
$7,946 $609
Aug 4, 6 PM $0.0₅845
+0.00%
$8,443 $610
Aug 4, 4 PM $0.0₅796
-0.40%
$7,956 $4,101