Xoge Historical Data

XOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000317
-9.55%
$ 31,729 $ 4,426
Mar 5, 10 AM $ 0.000038
-0.41%
$ 37,956 $ 3,370
Mar 5, 9 AM $ 0.0000384
+18.99%
$ 38,440 $ 3,039
Mar 5, 8 AM $ 0.000035
-0.06%
$ 34,993 $ 2,238
Mar 5, 7 AM $ 0.0000343
+6.88%
$ 34,346 $ 1,958
Mar 5, 6 AM $ 0.0000337
-0.55%
$ 33,675 $ 1,684
Mar 5, 5 AM $ 0.0000342
-3.20%
$ 34,200 $ 1,541
Mar 5, 4 AM $ 0.0000346
+10.79%
$ 34,629 $ 1,249
Mar 5, 3 AM $ 0.0000307
+14.37%
$ 30,663 $ 585
Mar 4, 11 PM $ 0.0000263
-0.79%
$ 26,326 $ 1,903
Mar 4, 10 PM $ 0.0000268
-1.94%
$ 26,797 $ 1,867
Mar 4, 9 PM $ 0.0000276
+0.00%
$ 27,604 $ 1,832
Mar 4, 8 PM $ 0.0000275
-1.88%
$ 27,480 $ 1,832
Mar 4, 7 PM $ 0.0000276
+2.78%
$ 27,559 $ 1,788
Mar 4, 6 PM $ 0.0000267
+2.34%
$ 26,749 $ 693
Mar 4, 5 PM $ 0.0000254
+0.00%
$ 25,423 $ 484
Mar 4, 12 AM $ 0.0000229
+0.00%
$ 22,874 $ 1,626
Mar 3, 11 PM $ 0.0000233
-1.00%
$ 23,286 $ 1,639
Mar 3, 7 PM $ 0.0000233
+0.00%
$ 23,324 $ 1,507
Mar 3, 5 PM $ 0.0000232
+0.00%
$ 23,188 $ 1,089
Mar 3, 3 PM $ 0.0000252
-0.02%
$ 25,168 $ 1,107
Mar 3, 2 PM $ 0.0000268
+0.00%
$ 26,802 $ 1,065
Mar 3, 12 PM $ 0.000025
-0.37%
$ 25,030 $ 810
Mar 3, 10 AM $ 0.0000249
+0.00%
$ 24,944 $ 278
Mar 3, 9 AM $ 0.000025
-0.64%
$ 25,003 $ 279
Mar 3, 8 AM $ 0.0000252
+0.00%
$ 25,166 $ 22
Mar 3, 2 AM $ 0.0000259
+0.61%
$ 25,851 $ 1,472
Mar 3, 1 AM $ 0.0000257
-1.10%
$ 25,686 $ 1,366
Mar 3, 12 AM $ 0.000026
+0.16%
$ 25,972 $ 1,346
Mar 2, 11 PM $ 0.0000262
+0.00%
$ 26,194 $ 1,334
Mar 2, 10 PM $ 0.0000261
+0.00%
$ 26,061 $ 1,348
Mar 2, 9 PM $ 0.0000267
+0.00%
$ 26,681 $ 1,271
Mar 2, 7 PM $ 0.0000267
+0.00%
$ 26,709 $ 1,262
Mar 2, 5 PM $ 0.0000262
+0.00%
$ 26,199 $ 1,245
Mar 2, 4 PM $ 0.0000264
-0.85%
$ 26,427 $ 1,184
Mar 2, 3 PM $ 0.0000264
+2.07%
$ 26,416 $ 1,095
Mar 2, 2 PM $ 0.0000262
-0.02%
$ 26,241 $ 957
Mar 2, 11 AM $ 0.0000257
+0.00%
$ 25,748 $ 825
Mar 2, 10 AM $ 0.0000261
-0.85%
$ 26,063 $ 783
Mar 2, 9 AM $ 0.0000261
+6.56%
$ 26,099 $ 603
Mar 2, 7 AM $ 0.0000246
-0.59%
$ 24,628 $ 514
Mar 2, 4 AM $ 0.0000236
-2.41%
$ 23,616 $ 335
Mar 2, 3 AM $ 0.0000236
-6.25%
$ 23,626 $ 260
Mar 2, 2 AM $ 0.000024
+0.00%
$ 24,014 $ 3,706
Mar 2, 1 AM $ 0.000024
-7.95%
$ 23,972 $ 3,532
Mar 2, 12 AM $ 0.0000272
+0.46%
$ 27,198 $ 3,482
Mar 1, 11 PM $ 0.0000271
-3.42%
$ 27,085 $ 3,234
Mar 1, 8 PM $ 0.0000279
-3.48%
$ 27,870 $ 3,123
Mar 1, 5 PM $ 0.0000302
+0.00%
$ 30,199 $ 3,147
Mar 1, 2 PM $ 0.0000309
+0.00%
$ 30,861 $ 3,164