Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0000128
+0.00%
$12,744 $6,567
Yesterday $0.0₅924
-3.42%
$9,232 $665
Aug 23, 2026 $0.0₅963
+8.46%
$9,622 $649
Aug 22, 2026 $0.0₅85
-1.83%
$-- $2
Aug 21, 2026 $0.0₅852
+5.53%
$8,518 $2
Aug 20, 2026 $0.0₅79
+3.96%
$-- $8
Aug 19, 2026 $0.0₅778
+5.27%
$7,774 $417
Aug 18, 2026 $0.0₅647
-0.50%
$-- $15
Aug 17, 2026 $0.0₅64
-10.81%
$-- $234
Aug 16, 2026 $0.0₅711
+0.00%
$7,109 $0
Aug 14, 2026 $0.0₅721
+0.00%
$-- $1,945
Aug 13, 2026 $0.0₅718
-2.18%
$7,176 $1,939
Aug 12, 2026 $0.0₅727
-6.90%
$7,266 $125
Aug 11, 2026 $0.0₅777
+0.00%
$7,761 $47
Aug 9, 2026 $0.0₅784
+1.15%
$7,833 $7
Aug 8, 2026 $0.0₅772
+1.92%
$7,715 $65
Aug 7, 2026 $0.0₅726
-14.01%
$7,254 $712
Aug 6, 2026 $0.0₅857
+3.81%
$8,566 $749
Aug 5, 2026 $0.0₅823
+3.88%
$8,230 $47
Aug 4, 2026 $0.0₅795
+1.64%
$7,946 $609
Aug 3, 2026 $0.0₅767
-6.06%
$7,666 $6,151
Aug 2, 2026 $0.0₅777
-0.95%
$-- $171
Aug 1, 2026 $0.0₅721
+0.00%
$-- $0.01
Jul 30, 2026 $0.0₅747
+8.84%
$7,463 $346
Jul 29, 2026 $0.0₅708
-6.47%
$7,073 $1,179
Jul 28, 2026 $0.0₅771
+5.07%
$7,702 $1,464
Jul 27, 2026 $0.0₅776
-0.53%
$-- $1
Jul 26, 2026 $0.0₅768
-0.10%
$-- $13
Jul 24, 2026 $0.0₅701
-10.23%
$7,004 $296
Jul 23, 2026 $0.0₅733
-2.02%
$7,328 $84
Jul 22, 2026 $0.0₅771
+0.00%
$7,710 $2
Jul 18, 2026 $0.0₅855
-0.04%
$-- $50
Jul 17, 2026 $0.0₅858
-3.20%
$8,576 $237
Jul 16, 2026 $0.0₅891
+4.93%
$8,904 $572
Jul 15, 2026 $0.0₅861
+1.30%
$8,607 $9
Jul 14, 2026 $0.0₅844
+0.74%
$8,433 $0
Jul 13, 2026 $0.0₅798
-1.64%
$7,979 $348
Jul 12, 2026 $0.0₅821
-7.76%
$-- $88
Jul 11, 2026 $0.0₅932
-0.33%
$9,313 $1
Jul 10, 2026 $0.0₅944
+0.00%
$-- $33
Jul 9, 2026 $0.0₅932
+3.78%
$-- $382
Jul 8, 2026 $0.0₅913
+0.00%
$-- $234
Jul 7, 2026 $0.0₅934
-2.87%
$9,336 $241
Jul 6, 2026 $0.0₅971
+2.60%
$9,702 $0
Jul 4, 2026 $0.0₅968
+0.00%
$-- $0
Jul 2, 2026 $0.0₅959
+2.93%
$-- $21
Jul 1, 2026 $0.0₅896
+0.00%
$-- $12
Jun 28, 2026 $0.0₅921
+0.58%
$-- $3
Jun 27, 2026 $0.0₅925
+0.00%
$-- $34
Jun 26, 2026 $0.0₅906
+4.97%
$9,057 $34
Download