Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000018
+0.00%
$ 18,016 $ 397
Yesterday $ 0.000018
+9.32%
$ 18,016 $ 397
May 9, 2026 $ 0.0000161
-1.82%
$ -- $ 145
May 8, 2026 $ 0.0000152
+1.41%
$ -- $ 16
May 6, 2026 $ 0.0000156
+0.00%
$ -- $ 300
May 5, 2026 $ 0.0000156
+0.00%
$ -- $ 349
May 4, 2026 $ 0.0000139
-7.21%
$ -- $ 511
May 3, 2026 $ 0.0000145
+0.00%
$ 14,478 $ 218
May 2, 2026 $ 0.0000155
-4.89%
$ -- $ 217
May 1, 2026 $ 0.000017
+4.82%
$ -- $ 1,287
Apr 30, 2026 $ 0.0000174
+13.61%
$ 17,389 $ 1,426
Apr 29, 2026 $ 0.0000149
-0.18%
$ 14,856 $ 1,544
Apr 28, 2026 $ 0.0000148
+1.46%
$ -- $ 1,164
Apr 27, 2026 $ 0.0000169
+9.93%
$ 16,844 $ 1,383
Apr 26, 2026 $ 0.0000153
+1.59%
$ 15,289 $ 792
Apr 25, 2026 $ 0.0000168
+14.80%
$ 16,800 $ 1,413
Apr 24, 2026 $ 0.0000149
-1.40%
$ -- $ 1,646
Apr 23, 2026 $ 0.0000155
+2.99%
$ 15,453 $ 1,370
Apr 22, 2026 $ 0.000016
+3.17%
$ 15,981 $ 9,434
Apr 21, 2026 $ 0.0000132
-1.02%
$ -- $ 581
Apr 20, 2026 $ 0.0000134
-6.47%
$ -- $ 585
Apr 19, 2026 $ 0.0000145
+2.39%
$ -- $ 958
Apr 18, 2026 $ 0.0000144
-5.61%
$ 14,374 $ 874
Apr 17, 2026 $ 0.0000146
-0.04%
$ 14,634 $ 2,895
Apr 16, 2026 $ 0.0000159
-1.06%
$ 15,934 $ 2,095
Apr 15, 2026 $ 0.0000153
-27.69%
$ -- $ 7,396
Apr 14, 2026 $ 0.0000211
+25.73%
$ 21,065 $ 26,278
Apr 13, 2026 $ 0.0000149
+3.90%
$ -- $ 664
Apr 12, 2026 $ 0.0000145
-6.65%
$ -- $ 875
Apr 11, 2026 $ 0.0000165
-1.93%
$ -- $ 200
Apr 10, 2026 $ 0.000016
-3.54%
$ -- $ 619
Apr 9, 2026 $ 0.0000169
+12.65%
$ 16,931 $ 1,845
Apr 8, 2026 $ 0.0000151
-15.88%
$ 15,083 $ 3,253
Apr 7, 2026 $ 0.0000187
-1.25%
$ 18,720 $ 772
Apr 6, 2026 $ 0.0000161
+8.62%
$ 16,061 $ 1,810
Apr 5, 2026 $ 0.0000155
-7.36%
$ 15,529 $ 1,424
Apr 4, 2026 $ 0.0000164
-23.37%
$ 16,384 $ 1,897
Apr 3, 2026 $ 0.0000219
+7.87%
$ 21,848 $ 1,644
Apr 2, 2026 $ 0.0000197
-0.53%
$ 19,726 $ 384
Apr 1, 2026 $ 0.0000204
-5.76%
$ 20,416 $ 2,177
Mar 31, 2026 $ 0.0000203
+0.00%
$ -- $ 778
Mar 30, 2026 $ 0.0000217
+3.95%
$ -- $ 856
Mar 29, 2026 $ 0.0000197
-1.74%
$ -- $ 634
Mar 28, 2026 $ 0.0000213
-13.72%
$ 21,287 $ 1,763
Mar 27, 2026 $ 0.0000246
+15.82%
$ 24,568 $ 1,612
Mar 26, 2026 $ 0.0000204
-7.51%
$ -- $ 736
Mar 25, 2026 $ 0.0000225
+1.55%
$ -- $ 714
Mar 24, 2026 $ 0.0000215
-8.44%
$ 21,466 $ 742
Mar 23, 2026 $ 0.0000232
+1.16%
$ -- $ 583
Mar 22, 2026 $ 0.0000234
-10.54%
$ 23,378 $ 436
Download