Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
1:19 AM $0.0000125
+0.00%
$12,486 $6,536
12:54 AM $0.0000126
+0.00%
$12,607 $6,560
12:16 AM $0.0000126
+0.00%
$12,574 $6,542
11:50 PM $0.0000127
+0.00%
$12,662 $6,571
11:35 PM $0.0000127
-0.07%
$12,662 $6,548
11:27 PM $0.0000127
+0.00%
$12,662 $6,535
10:52 PM $0.0000128
+0.00%
$12,744 $6,567
10:41 PM $0.0000129
+0.00%
$12,868 $6,603
10:33 PM $0.0000129
+0.00%
$12,869 $6,601
10:32 PM $0.0000125
-3.54%
$12,869 $6,294
10:31 PM $0.0000137
+0.00%
$12,869 $6,703
10:30 PM $0.0000137
+0.00%
$12,869 $6,700
10:29 PM $0.000014
+0.00%
$13,974 $6,777
10:24 PM $0.0000139
+0.00%
$13,919 $6,470
9:36 PM $0.0000181
+0.00%
$18,068 $7,707
9:08 PM $0.0000173
+0.00%
$17,303 $7,253
8:57 PM $0.0000173
+0.00%
$17,334 $7,266
8:54 PM $0.0000173
+0.00%
$17,273 $7,191
8:47 PM $0.0000176
+0.00%
$17,572 $7,257
8:46 PM $0.0000175
+2.24%
$17,572 $7,218
8:44 PM $0.0000167
+0.00%
$16,648 $6,828
8:43 PM $0.0000159
+2.63%
$16,648 $6,369
8:42 PM $0.000015
+0.00%
$16,648 $5,899
8:40 PM $0.0000154
+0.00%
$16,648 $5,966
8:18 PM $0.0000165
-1.65%
$16,509 $6,116
7:51 PM $0.0000155
+0.00%
$15,442 $5,720
7:25 PM $0.0000158
+0.00%
$15,796 $5,796
6:40 PM $0.0000158
+0.00%
$15,796 $5,805
6:26 PM $0.0000158
+0.00%
$15,796 $5,811
6:00 PM $0.0000157
-0.01%
$13,656 $5,780
5:02 PM $0.0000137
+0.00%
$13,656 $5,023
4:37 PM $0.0000137
+0.00%
$13,681 $5,028
2:57 PM $0.0000138
+0.00%
$13,781 $5,032
2:53 PM $0.0000142
+0.00%
$14,189 $5,082
2:49 PM $0.0000145
+0.00%
$14,473 $5,114
2:45 PM $0.0000143
+0.00%
$14,473 $5,026
2:44 PM $0.000014
+0.00%
$13,968 $4,823
2:43 PM $0.0000141
+0.00%
$13,968 $4,832
2:40 PM $0.0000143
-3.87%
$13,968 $4,731
2:39 PM $0.0000149
-0.03%
$14,857 $4,915
2:38 PM $0.0000147
-2.88%
$14,857 $4,753
2:36 PM $0.0000136
-7.42%
$14,857 $3,685
2:35 PM $0.000016
+1.60%
$14,857 $3,332
2:34 PM $0.0000143
+0.00%
$14,338 $2,987
12:46 PM $0.0000124
+0.00%
$12,428 $2,578
12:10 PM $0.0000143
+0.01%
$14,858 $2,356
11:39 AM $0.0000149
+0.00%
$14,858 $2,304
11:38 AM $0.0000156
+0.00%
$14,858 $2,410
11:31 AM $0.0000156
+0.00%
$15,603 $2,400
11:28 AM $0.0000155
+0.00%
$15,510 $2,370
Download