Bezoge Earth Historical Data

BEZOGE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₁39
+0.00%
$ -- $ 101
Mar 2025 $ 0.0₁₁412
-21.13%
$ -- $ 545
Feb 2025 $ 0.0₁₁53
-18.70%
$ -- $ 868
Jan 2025 $ 0.0₁₁793
-38.74%
$ -- $ 47,021
Dec 2024 $ 0.0₁₀131
+24.49%
$ 1.38 million $ 74,759
Nov 2024 $ 0.0₁₀105
+33.40%
$ 1.04 million $ 69,958
Sep 2024 $ 0.0₁₁505
+4.63%
$ -- $ 4,351
Jun 2024 $ 0.0₁₁713
-14.60%
$ -- $ 19,660
May 2024 $ 0.0₁₁835
+2.59%
$ 835,485 $ 8,958
Apr 2024 $ 0.0₁₁66
+8.40%
$ -- $ 254,169
Mar 2024 $ 0.0₁₁609
-15.54%
$ 608,905 $ 92,090
Feb 2024 $ 0.0₁₁574
+30.67%
$ -- $ 50,636
Jan 2024 $ 0.0₁₁439
-37.63%
$ 439,257 $ 72,511
Dec 2023 $ 0.0₁₁552
+27.72%
$ -- $ 65,125
Nov 2023 $ 0.0₁₁415
+1.96%
$ -- $ 5,645
Sep 2023 $ 0.0₁₁313
-0.19%
$ -- $ 18,291
Aug 2023 $ 0.0₁₁352
-0.50%
$ -- $ 18,073
Jun 2023 $ 0.0₁₁376
-0.24%
$ -- $ 1,725
May 2023 $ 0.0₁₁374
-98.46%
$ 154,459 $ 454,592
Apr 2023 $ 0.0₉242
-4.49%
$ 10.44 million $ 975,801
Mar 2023 $ 0.0₉254
-19.05%
$ 10.94 million $ 1.19 million
Feb 2023 $ 0.0₉313
-18.96%
$ 13.52 million $ 1.31 million
Jan 2023 $ 0.0₉386
-2.22%
$ 16.67 million $ 1.96 million
Dec 2022 $ 0.0₉395
-32.49%
$ 17.08 million $ 3.44 million
Nov 2022 $ 0.0₉585
-24.90%
$ 25.39 million $ 5.21 million
Oct 2022 $ 0.0₉778
+4.33%
$ 33.79 million $ 4.58 million
Sep 2022 $ 0.0₉745
-38.92%
$ 32.41 million $ 5.42 million
Aug 2022 $ 0.0₈122
+20.17%
$ 53.1 million $ 7.19 million
Jul 2022 $ 0.0₈102
+25.60%
$ 44.24 million $ 4.4 million
Jun 2022 $ 0.0₉809
+15.89%
$ 35.27 million $ 4.47 million
Download