Bezoge Earth Historical Data

BEZOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₈103
-20.61%
$ 44.73 million $ 242,620
Aug 25, 2022 $ 0.0₈129
+0.32%
$ 56.34 million $ 141,630
Aug 24, 2022 $ 0.0₈129
+0.55%
$ 56.17 million $ 267,094
Aug 23, 2022 $ 0.0₈128
-1.11%
$ 55.87 million $ 203,033
Aug 22, 2022 $ 0.0₈13
-15.44%
$ 56.49 million $ 286,506
Aug 21, 2022 $ 0.0₈153
+10.66%
$ 66.81 million $ 184,304
Aug 20, 2022 $ 0.0₈139
+5.99%
$ 60.39 million $ 239,195
Aug 19, 2022 $ 0.0₈131
-28.00%
$ 56.99 million $ 600,681
Aug 18, 2022 $ 0.0₈182
+1.14%
$ 79.16 million $ 213,921
Aug 17, 2022 $ 0.0₈18
-11.33%
$ 78.27 million $ 701,039
Aug 16, 2022 $ 0.0₈203
+6.60%
$ 88.27 million $ 424,731
Aug 15, 2022 $ 0.0₈19
+20.24%
$ 82.8 million $ 523,584
Aug 14, 2022 $ 0.0₈158
+13.09%
$ 68.86 million $ 313,886
Aug 13, 2022 $ 0.0₈14
+8.89%
$ 60.89 million $ 165,547
Aug 12, 2022 $ 0.0₈128
+7.87%
$ 55.92 million $ 121,017
Aug 11, 2022 $ 0.0₈119
+12.09%
$ 51.85 million $ 191,511
Aug 10, 2022 $ 0.0₈106
+3.15%
$ 46.2 million $ 124,278
Aug 9, 2022 $ 0.0₈103
-2.66%
$ 44.8 million $ 117,701
Aug 8, 2022 $ 0.0₈106
+5.48%
$ 46.03 million $ 202,573
Aug 7, 2022 $ 0.0₈1
+3.10%
$ 43.64 million $ 86,039
Aug 6, 2022 $ 0.0₉972
+3.34%
$ 42.34 million $ 60,900
Aug 5, 2022 $ 0.0₉927
+0.51%
$ 40.37 million $ 74,309
Aug 4, 2022 $ 0.0₉922
-4.01%
$ 40.16 million $ 69,657
Aug 3, 2022 $ 0.0₉96
-1.29%
$ 41.83 million $ 81,240
Aug 2, 2022 $ 0.0₉973
-0.95%
$ 42.38 million $ 102,214
Aug 1, 2022 $ 0.0₉982
-3.34%
$ 42.76 million $ 105,495
Jul 31, 2022 $ 0.0₈102
-2.78%
$ 44.24 million $ 79,212
Jul 30, 2022 $ 0.0₈104
-0.99%
$ 45.51 million $ 118,068
Jul 29, 2022 $ 0.0₈105
+13.63%
$ 45.97 million $ 82,322
Jul 28, 2022 $ 0.0₉929
+2.96%
$ 40.49 million $ 543,823
Jul 27, 2022 $ 0.0₉903
+8.03%
$ 39.37 million $ 107,439
Jul 26, 2022 $ 0.0₉832
+1.61%
$ 36.27 million $ 145,335
Jul 25, 2022 $ 0.0₉819
-10.13%
$ 35.69 million $ 69,764
Jul 24, 2022 $ 0.0₉911
+2.10%
$ 39.71 million $ 74,204
Jul 23, 2022 $ 0.0₉892
-2.03%
$ 38.88 million $ 78,766
Jul 22, 2022 $ 0.0₉911
+1.44%
$ 39.7 million $ 109,292
Jul 21, 2022 $ 0.0₉898
+1.80%
$ 39.14 million $ 131,688
Jul 20, 2022 $ 0.0₉882
-5.60%
$ 38.45 million $ 181,008
Jul 19, 2022 $ 0.0₉935
-1.83%
$ 40.73 million $ 114,997
Jul 18, 2022 $ 0.0₉895
+8.98%
$ 38.99 million $ 110,532
Jul 17, 2022 $ 0.0₉821
+1.55%
$ 35.77 million $ 118,658
Jul 16, 2022 $ 0.0₉808
+3.05%
$ 35.23 million $ 124,512
Jul 15, 2022 $ 0.0₉785
-4.34%
$ 34.2 million $ 116,542
Jul 14, 2022 $ 0.0₉82
+9.50%
$ 35.75 million $ 114,172
Jul 13, 2022 $ 0.0₉749
-7.17%
$ 32.64 million $ 109,025
Jul 12, 2022 $ 0.0₉807
+2.95%
$ 35.16 million $ 112,895
Jul 11, 2022 $ 0.0₉784
-6.32%
$ 34.16 million $ 98,901
Jul 10, 2022 $ 0.0₉836
+2.35%
$ 36.47 million $ 163,403
Jul 9, 2022 $ 0.0₉817
-7.02%
$ 35.63 million $ 270,388
Jul 8, 2022 $ 0.0₉879
-1.76%
$ 38.31 million $ 86,052