Bezoge Earth Historical Data

BEZOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0₉894
-1.15%
$ 39 million $ 115,259
Jul 6, 2022 $ 0.0₉905
-0.66%
$ 39.45 million $ 174,511
Jul 5, 2022 $ 0.0₉911
-0.38%
$ 39.72 million $ 155,676
Jul 4, 2022 $ 0.0₉918
+2.64%
$ 40.03 million $ 158,625
Jul 3, 2022 $ 0.0₉895
-9.69%
$ 39 million $ 154,709
Jul 2, 2022 $ 0.0₉99
+8.58%
$ 43.19 million $ 172,303
Jul 1, 2022 $ 0.0₉912
+12.83%
$ 39.78 million $ 205,756
Jun 30, 2022 $ 0.0₉809
-14.31%
$ 35.28 million $ 168,165
Jun 29, 2022 $ 0.0₉944
-18.36%
$ 41.15 million $ 231,419
Jun 28, 2022 $ 0.0₈115
-11.63%
$ 50.36 million $ 252,625
Jun 27, 2022 $ 0.0₈131
+11.77%
$ 57.32 million $ 311,893
Jun 26, 2022 $ 0.0₈118
+5.45%
$ 51.28 million $ 200,445
Jun 25, 2022 $ 0.0₈112
+6.38%
$ 48.64 million $ 158,495
Jun 24, 2022 $ 0.0₈105
+3.50%
$ 45.74 million $ 272,204
Jun 23, 2022 $ 0.0₈101
+5.00%
$ 44.2 million $ 366,487
Jun 22, 2022 $ 0.0₉967
+5.70%
$ 42.17 million $ 184,361
Jun 21, 2022 $ 0.0₉915
+7.88%
$ 39.9 million $ 210,602
Jun 20, 2022 $ 0.0₉848
-6.13%
$ 36.99 million $ 173,866
Jun 19, 2022 $ 0.0₉903
+21.67%
$ 39.39 million $ 207,453
Jun 18, 2022 $ 0.0₉742
-6.32%
$ 32.37 million $ 231,638
Jun 17, 2022 $ 0.0₉792
+6.12%
$ 34.57 million $ 229,463
Jun 16, 2022 $ 0.0₉74
+3.46%
$ 32.3 million $ 358,605
Jun 15, 2022 $ 0.0₉714
-2.61%
$ 31.16 million $ 258,553
Jun 14, 2022 $ 0.0₉734
+12.79%
$ 32.02 million $ 255,321
Jun 13, 2022 $ 0.0₉65
-6.83%
$ -- $ 399,099
Download