Bezoge Earth Historical Data

BEZOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0₉249
+29.95%
$ 10.44 million $ 187,003
Apr 17 $ 0.0₉213
-11.08%
$ 8.24 million $ 75,009
Apr 10 $ 0.0₉241
-0.08%
$ 10.32 million $ 354,013
Apr 3 $ 0.0₉241
-7.73%
$ 10.39 million $ 208,991
Mar 27 $ 0.0₉26
+0.23%
$ 11.2 million $ 207,519
Mar 20 $ 0.0₉249
-12.50%
$ 11.18 million $ 382,025
Mar 13 $ 0.0₉29
+5.36%
$ 12.28 million $ 180,133
Mar 6 $ 0.0₉253
-21.09%
$ 11.89 million $ 210,510
Feb 27 $ 0.0₉32
+1.55%
$ 13.82 million $ 258,263
Feb 20 $ 0.0₉316
-16.81%
$ 13.63 million $ 242,650
Feb 13 $ 0.0₉379
+0.64%
$ 16.39 million $ 385,147
Feb 6 $ 0.0₉378
-2.29%
$ 16.33 million $ 315,530
Jan 30 $ 0.0₉388
-18.98%
$ 16.75 million $ 446,569
Jan 23 $ 0.0₉472
+3.18%
$ 20.66 million $ 306,209
Jan 16 $ 0.0₉458
-5.47%
$ 19.78 million $ 597,714
Jan 9 $ 0.0₉484
+18.25%
$ 20.93 million $ 435,019
Jan 2 $ 0.0₉409
+2.60%
$ 17.71 million $ 333,695
Dec 26 $ 0.0₉399
-12.49%
$ 17.26 million $ 286,849
Dec 19 $ 0.0₉456
+9.00%
$ 19.73 million $ 583,374
Dec 12 $ 0.0₉534
-0.97%
$ 23.1 million $ 522,115
Dec 5 $ 0.0₉539
+2.81%
$ 23.38 million $ 1.23 million
Nov 28 $ 0.0₉523
+3.01%
$ 22.71 million $ 1.41 million
Nov 21 $ 0.0₉51
+9.01%
$ 22.06 million $ 1.31 million
Nov 14 $ 0.0₉487
-10.73%
$ 20.32 million $ 797,764
Nov 7 $ 0.0₉545
-21.86%
$ 23.68 million $ 1.28 million
Oct 31 $ 0.0₉698
-12.42%
$ 30.33 million $ 916,315
Oct 24 $ 0.0₉797
+9.41%
$ 34.63 million $ 1.34 million
Oct 17 $ 0.0₉729
+19.32%
$ 31.67 million $ 1.05 million
Oct 10 $ 0.0₉611
-11.06%
$ 26.55 million $ 1.01 million
Oct 3 $ 0.0₉69
-1.42%
$ 29.99 million $ 821,615
Sep 26 $ 0.0₉7
-8.09%
$ 30.43 million $ 1.07 million
Sep 19 $ 0.0₉776
+5.45%
$ 33.09 million $ 1.14 million
Sep 12 $ 0.0₉735
-27.00%
$ 43.82 million $ 1.18 million
Sep 5 $ 0.0₈101
-9.72%
$ 45.83 million $ 1.4 million
Aug 29 $ 0.0₈112
-9.89%
$ 48.55 million $ 1.58 million
Aug 22 $ 0.0₈124
-19.05%
$ 54.07 million $ 1.64 million
Aug 15 $ 0.0₈153
-2.93%
$ 66.81 million $ 2.89 million
Aug 8 $ 0.0₈158
+57.84%
$ 68.86 million $ 1.24 million
Aug 1 $ 0.0₈1
-1.36%
$ 43.63 million $ 579,854
Jul 25 $ 0.0₈102
+11.43%
$ 44.24 million $ 1.15 million
Jul 18 $ 0.0₉911
+11.01%
$ 39.71 million $ 800,487
Jul 11 $ 0.0₉821
-1.88%
$ 35.77 million $ 794,706
Jul 4 $ 0.0₉836
-6.49%
$ 36.46 million $ 1.12 million
Jun 27 $ 0.0₉895
-23.92%
$ 39 million $ 1.5 million
Jun 20 $ 0.0₈118
+30.19%
$ 51.28 million $ 1.57 million
Jun 13 $ 0.0₉903
+29.35%
$ 39.39 million $ 1.94 million
Download