Bezoge Earth Historical Data

BEZOGE Page 3
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₁67
+0.08%
$ 670,248 $ 7,942
Apr 25, 2024 $ 0.0₁₁688
+0.84%
$ -- $ 16,032
Apr 24, 2024 $ 0.0₁₁682
-11.22%
$ 681,659 $ 15,898
Apr 23, 2024 $ 0.0₁₁768
+0.44%
$ 767,710 $ 4,223
Apr 19, 2024 $ 0.0₁₁764
+1.03%
$ -- $ 4,706
Apr 18, 2024 $ 0.0₁₁756
-3.12%
$ 756,222 $ 13,116
Apr 17, 2024 $ 0.0₁₁848
-4.06%
$ -- $ 3,469
Apr 16, 2024 $ 0.0₁₁884
-9.13%
$ 883,992 $ 3,614
Apr 15, 2024 $ 0.0₁₁973
-6.77%
$ 972,602 $ 91,453
Apr 14, 2024 $ 0.0₁₀102
+76.38%
$ 1.02 million $ 78,345
Apr 4, 2024 $ 0.0₁₁555
+0.16%
$ -- $ 2,516
Apr 3, 2024 $ 0.0₁₁554
-5.32%
$ 554,350 $ 2,513
Apr 2, 2024 $ 0.0₁₁585
-7.04%
$ 585,438 $ 2,097
Apr 1, 2024 $ 0.0₁₁63
+3.49%
$ 630,480 $ 4,218
Mar 31, 2024 $ 0.0₁₁609
+0.75%
$ 608,905 $ 4,592
Mar 28, 2024 $ 0.0₁₁615
+1.73%
$ -- $ 10,017
Mar 27, 2024 $ 0.0₁₁604
-6.81%
$ 603,743 $ 13,223
Mar 21, 2024 $ 0.0₁₁642
-0.37%
$ -- $ 4,192
Mar 20, 2024 $ 0.0₁₁645
+19.19%
$ 644,962 $ 18,104
Mar 19, 2024 $ 0.0₁₁596
-4.01%
$ -- $ 2,262
Mar 18, 2024 $ 0.0₁₁621
-6.12%
$ 620,901 $ 2,356
Mar 17, 2024 $ 0.0₁₁661
+0.07%
$ 661,221 $ 3,337
Mar 11, 2024 $ 0.0₁₁731
+4.00%
$ -- $ 10,265
Mar 10, 2024 $ 0.0₁₁703
-2.53%
$ 702,688 $ 23,742
Feb 16, 2024 $ 0.0₁₁574
-0.08%
$ -- $ 4,817
Feb 15, 2024 $ 0.0₁₁574
+15.82%
$ 574,227 $ 8,766
Feb 14, 2024 $ 0.0₁₁496
+5.32%
$ 496,203 $ 5,048
Feb 12, 2024 $ 0.0₁₁445
+4.70%
$ 445,061 $ 2,092
Feb 11, 2024 $ 0.0₁₁425
+1.64%
$ 424,785 $ 4,027
Feb 6, 2024 $ 0.0₁₁394
+1.04%
$ -- $ 2,085
Feb 5, 2024 $ 0.0₁₁39
-16.90%
$ 389,749 $ 8,398
Feb 4, 2024 $ 0.0₁₁469
+0.14%
$ 469,024 $ 6,452
Feb 1, 2024 $ 0.0₁₁434
-1.18%
$ -- $ 8,952
Jan 31, 2024 $ 0.0₁₁439
-11.58%
$ 439,257 $ 33,619
Jan 30, 2024 $ 0.0₁₁604
+0.01%
$ -- $ 2,196
Jan 29, 2024 $ 0.0₁₁604
+2.01%
$ 604,106 $ 2,197
Jan 25, 2024 $ 0.0₁₁635
-0.48%
$ -- $ 3,582
Jan 24, 2024 $ 0.0₁₁639
+0.22%
$ 638,823 $ 3,599
Jan 23, 2024 $ 0.0₁₁651
-4.43%
$ 651,378 $ 2,565
Jan 22, 2024 $ 0.0₁₁682
-9.44%
$ 681,700 $ 2,679
Jan 21, 2024 $ 0.0₁₁753
-0.49%
$ 753,290 $ 2,219
Jan 20, 2024 $ 0.0₁₁744
-0.86%
$ -- $ 3,724
Jan 19, 2024 $ 0.0₁₁75
+1.49%
$ 750,480 $ 3,757
Jan 18, 2024 $ 0.0₁₁739
-3.06%
$ 739,410 $ 4,102
Jan 17, 2024 $ 0.0₁₁762
-1.99%
$ 762,238 $ 3,040
Jan 15, 2024 $ 0.0₁₁697
+1.32%
$ -- $ 2,633
Jan 14, 2024 $ 0.0₁₁689
-2.15%
$ 689,124 $ 2,597
Dec 29, 2023 $ 0.0₁₁552
+0.74%
$ -- $ 11,738
Dec 28, 2023 $ 0.0₁₁548
-0.90%
$ 548,375 $ 11,669
Dec 13, 2023 $ 0.0₁₁506
+1.30%
$ 506,132 $ 2,264