Bezoge Earth Historical Data

BEZOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₁₁5
+0.92%
$ 499,576 $ 2,235
Dec 8, 2023 $ 0.0₁₁496
+0.11%
$ -- $ 2,749
Dec 7, 2023 $ 0.0₁₁495
-0.13%
$ 495,039 $ 2,741
Dec 6, 2023 $ 0.0₁₁496
-6.68%
$ 495,691 $ 2,850
Dec 5, 2023 $ 0.0₁₁532
+3.74%
$ 531,678 $ 11,024
Dec 4, 2023 $ 0.0₁₁558
+1.92%
$ -- $ 3,576
Dec 3, 2023 $ 0.0₁₁548
+1.55%
$ 547,546 $ 3,508
Dec 2, 2023 $ 0.0₁₁494
+0.68%
$ -- $ 2,940
Dec 1, 2023 $ 0.0₁₁49
+13.53%
$ 490,381 $ 7,830
Nov 24, 2023 $ 0.0₁₁415
+1.96%
$ -- $ 2,851
Nov 23, 2023 $ 0.0₁₁407
+0.03%
$ 407,050 $ 2,795
Sep 6, 2023 $ 0.0₁₁313
-0.25%
$ 313,019 $ 9,134
Sep 5, 2023 $ 0.0₁₁314
+0.04%
$ 313,735 $ 9,157
Aug 21, 2023 $ 0.0₁₁352
-1.03%
$ -- $ 8,993
Aug 20, 2023 $ 0.0₁₁356
+0.49%
$ 355,975 $ 9,080
Jun 7, 2023 $ 0.0₁₁376
-0.27%
$ -- $ 279
Jun 6, 2023 $ 0.0₁₁376
+3.78%
$ 154,992 $ 241
Jun 5, 2023 $ 0.0₁₁181
-4.22%
$ 74,377 $ 197
Jun 4, 2023 $ 0.0₁₁19
-0.10%
$ 78,122 $ 211
Jun 3, 2023 $ 0.0₁₁19
-50.31%
$ 78,142 $ 402
Jun 2, 2023 $ 0.0₁₁382
+2.43%
$ 157,621 $ 189
Jun 1, 2023 $ 0.0₁₁372
-1.12%
$ 153,904 $ 206
May 31, 2023 $ 0.0₁₁374
-1.76%
$ 154,459 $ 329
May 30, 2023 $ 0.0₁₁381
+0.67%
$ 157,540 $ 209
May 29, 2023 $ 0.0₁₁379
-1.29%
$ 156,929 $ 206
May 28, 2023 $ 0.0₁₁385
+3.16%
$ 159,495 $ 252
May 27, 2023 $ 0.0₁₁373
+1.42%
$ 154,665 $ 203
May 26, 2023 $ 0.0₁₁368
+1.56%
$ 152,793 $ 127
May 25, 2023 $ 0.0₁₁362
+0.66%
$ 151,192 $ 38,078
May 24, 2023 $ 0.0₉247
+25.44%
$ 10.65 million $ 1,691
May 23, 2023 $ 0.0₉217
+32.24%
$ 9.33 million $ 2,924
May 22, 2023 $ 0.0₉164
-10.14%
$ 7.06 million $ 2,200
May 21, 2023 $ 0.0₉183
+6.05%
$ 7.86 million $ 291
May 20, 2023 $ 0.0₉172
-2.56%
$ 7.41 million $ 14,514
May 19, 2023 $ 0.0₉177
+2.33%
$ 7.61 million $ 17,029
May 18, 2023 $ 0.0₉173
-5.67%
$ 7.43 million $ 11,504
May 17, 2023 $ 0.0₉183
-2.94%
$ 7.88 million $ 1,077
May 16, 2023 $ 0.0₉203
+6.06%
$ 8.72 million $ 2,486
May 15, 2023 $ 0.0₉191
+9.55%
$ 8.22 million $ 2,599
May 14, 2023 $ 0.0₉158
-16.29%
$ 6.79 million $ 2,520
May 13, 2023 $ 0.0₉188
-18.18%
$ 8.11 million $ 2,746
May 12, 2023 $ 0.0₉228
+10.33%
$ 9.83 million $ 21,211
May 11, 2023 $ 0.0₉207
+5.30%
$ 8.91 million $ 107,752
May 10, 2023 $ 0.0₉197
+1.63%
$ 8.48 million $ 74,950
May 9, 2023 $ 0.0₉194
-6.96%
$ 8.34 million $ 30,812
May 8, 2023 $ 0.0₉208
-7.23%
$ 8.98 million $ 5,814
May 7, 2023 $ 0.0₉225
+2.01%
$ 9.68 million $ 4,141
May 6, 2023 $ 0.0₉217
-2.89%
$ 9.35 million $ 7,432
May 5, 2023 $ 0.0₉224
+8.10%
$ 9.66 million $ 43,389
May 4, 2023 $ 0.0₉209
-5.33%
$ 9 million $ 14,037