Bezoge Earth Historical Data

BEZOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₉218
-6.11%
$ 9.39 million $ 20,965
May 2, 2023 $ 0.0₉232
+5.05%
$ 10 million $ 15,666
May 1, 2023 $ 0.0₉221
-8.93%
$ 9.52 million $ 7,436
Apr 30, 2023 $ 0.0₉242
+1.40%
$ 10.44 million $ 17,933
Apr 29, 2023 $ 0.0₉249
+6.80%
$ 10.71 million $ 17,504
Apr 28, 2023 $ 0.0₉233
-6.16%
$ 10.03 million $ 31,486
Apr 27, 2023 $ 0.0₉254
+17.11%
$ 10.93 million $ 59,761
Apr 26, 2023 $ 0.0₉217
+10.53%
$ 9.33 million $ 56,008
Apr 25, 2023 $ 0.0₉196
+1.26%
$ 8.46 million $ 5,861
Apr 24, 2023 $ 0.0₉194
+1.18%
$ 8.34 million $ 16,383
Apr 23, 2023 $ 0.0₉191
-10.77%
$ 8.24 million $ 63,169
Apr 22, 2023 $ 0.0₉213
+1.29%
$ 9.18 million $ 3,017
Apr 21, 2023 $ 0.0₉21
-1.78%
$ 9.06 million $ 9,517
Apr 20, 2023 $ 0.0₉214
-1.76%
$ 9.22 million $ 11,858
Apr 19, 2023 $ 0.0₉218
-3.70%
$ 9.39 million $ 25,960
Apr 18, 2023 $ 0.0₉227
-6.47%
$ 9.78 million $ 16,658
Apr 17, 2023 $ 0.0₉243
+1.35%
$ 10.46 million $ 7,999
Apr 16, 2023 $ 0.0₉239
-0.57%
$ 10.32 million $ 24,285
Apr 15, 2023 $ 0.0₉241
-2.92%
$ 10.38 million $ 15,252
Apr 14, 2023 $ 0.0₉248
+10.81%
$ 10.69 million $ 105,408
Apr 13, 2023 $ 0.0₉224
-1.38%
$ 9.65 million $ 113,989
Apr 12, 2023 $ 0.0₉227
-6.01%
$ 9.79 million $ 82,800
Apr 11, 2023 $ 0.0₉242
+0.22%
$ 10.42 million $ 16,653
Apr 10, 2023 $ 0.0₉241
-0.01%
$ 10.39 million $ 19,911
Apr 9, 2023 $ 0.0₉241
+2.09%
$ 10.39 million $ 14,466
Apr 8, 2023 $ 0.0₉236
-3.04%
$ 10.18 million $ 26,762
Apr 7, 2023 $ 0.0₉243
-1.03%
$ 10.5 million $ 29,520
Apr 6, 2023 $ 0.0₉247
-4.64%
$ 10.65 million $ 30,109
Apr 5, 2023 $ 0.0₉258
+4.29%
$ 11.15 million $ 30,159
Apr 4, 2023 $ 0.0₉248
-2.79%
$ 10.69 million $ 40,220
Apr 3, 2023 $ 0.0₉256
-1.80%
$ 11.06 million $ 37,755
Apr 2, 2023 $ 0.0₉26
+0.73%
$ 11.2 million $ 31,106
Apr 1, 2023 $ 0.0₉258
+1.63%
$ 11.12 million $ 14,294
Mar 31, 2023 $ 0.0₉254
-0.51%
$ 10.94 million $ 24,435
Mar 30, 2023 $ 0.0₉255
-0.76%
$ 11 million $ 29,632
Mar 29, 2023 $ 0.0₉257
+5.47%
$ 11.08 million $ 39,716
Mar 28, 2023 $ 0.0₉244
+3.21%
$ 10.52 million $ 24,079
Mar 27, 2023 $ 0.0₉236
-8.77%
$ 10.2 million $ 44,257
Mar 26, 2023 $ 0.0₉259
+3.17%
$ 11.18 million $ 51,459
Mar 25, 2023 $ 0.0₉249
-2.88%
$ 10.74 million $ 23,004
Mar 24, 2023 $ 0.0₉256
-7.43%
$ 11.04 million $ 51,485
Mar 23, 2023 $ 0.0₉276
+1.58%
$ 11.93 million $ 72,541
Mar 22, 2023 $ 0.0₉272
-1.86%
$ 11.74 million $ 49,516
Mar 21, 2023 $ 0.0₉277
-8.95%
$ 11.97 million $ 70,199
Mar 20, 2023 $ 0.0₉305
+7.07%
$ 13.14 million $ 115,280
Mar 19, 2023 $ 0.0₉285
-1.76%
$ 12.28 million $ 37,233
Mar 18, 2023 $ 0.0₉29
-5.09%
$ 12.5 million $ 23,125
Mar 17, 2023 $ 0.0₉305
+5.65%
$ 13.17 million $ 43,251
Mar 16, 2023 $ 0.0₉289
-2.19%
$ 12.47 million $ 26,028
Mar 15, 2023 $ 0.0₉295
-2.56%
$ 12.75 million $ 28,396