Bezoge Earth Historical Data

BEZOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₉302
+1.12%
$ 13.03 million $ 25,714
Mar 13, 2023 $ 0.0₉298
+8.56%
$ 12.88 million $ 33,619
Mar 12, 2023 $ 0.0₉276
+9.01%
$ 11.89 million $ 18,660
Mar 11, 2023 $ 0.0₉253
+3.24%
$ 10.91 million $ 26,767
Mar 10, 2023 $ 0.0₉245
+1.89%
$ 10.57 million $ 30,638
Mar 9, 2023 $ 0.0₉24
-14.80%
$ 10.37 million $ 64,315
Mar 8, 2023 $ 0.0₉282
-3.90%
$ 12.17 million $ 22,979
Mar 7, 2023 $ 0.0₉293
-4.74%
$ 12.67 million $ 38,806
Mar 6, 2023 $ 0.0₉308
-3.81%
$ 13.3 million $ 27,004
Mar 5, 2023 $ 0.0₉32
-0.48%
$ 13.82 million $ 17,544
Mar 4, 2023 $ 0.0₉322
-0.29%
$ 13.89 million $ 18,752
Mar 3, 2023 $ 0.0₉323
-6.30%
$ 13.93 million $ 25,541
Mar 2, 2023 $ 0.0₉344
+2.98%
$ 14.84 million $ 28,885
Mar 1, 2023 $ 0.0₉332
+6.02%
$ 14.34 million $ 54,710
Feb 28, 2023 $ 0.0₉313
+1.82%
$ 13.52 million $ 44,516
Feb 27, 2023 $ 0.0₉308
-2.19%
$ 13.31 million $ 68,317
Feb 26, 2023 $ 0.0₉316
-7.65%
$ 13.63 million $ 33,392
Feb 25, 2023 $ 0.0₉342
+0.55%
$ 14.76 million $ 19,066
Feb 24, 2023 $ 0.0₉34
-2.36%
$ 14.68 million $ 25,654
Feb 23, 2023 $ 0.0₉348
+0.09%
$ 15.04 million $ 33,785
Feb 22, 2023 $ 0.0₉348
-7.53%
$ 15.02 million $ 59,619
Feb 21, 2023 $ 0.0₉376
-1.60%
$ 16.25 million $ 33,207
Feb 20, 2023 $ 0.0₉383
+0.79%
$ 16.51 million $ 37,927
Feb 19, 2023 $ 0.0₉379
-3.57%
$ 16.39 million $ 66,723
Feb 18, 2023 $ 0.0₉393
-1.18%
$ 16.99 million $ 45,118
Feb 17, 2023 $ 0.0₉398
-0.77%
$ 17.19 million $ 51,151
Feb 16, 2023 $ 0.0₉401
+0.28%
$ 17.32 million $ 69,155
Feb 15, 2023 $ 0.0₉4
+9.03%
$ 17.28 million $ 72,365
Feb 14, 2023 $ 0.0₉369
+2.50%
$ 15.95 million $ 21,439
Feb 13, 2023 $ 0.0₉36
-4.42%
$ 15.56 million $ 59,196
Feb 12, 2023 $ 0.0₉378
+1.58%
$ 16.33 million $ 16,503
Feb 11, 2023 $ 0.0₉376
+4.76%
$ 16.26 million $ 38,217
Feb 10, 2023 $ 0.0₉359
-0.81%
$ 15.52 million $ 61,544
Feb 9, 2023 $ 0.0₉362
-9.38%
$ 15.64 million $ 57,570
Feb 8, 2023 $ 0.0₉4
-2.92%
$ 17.26 million $ 34,066
Feb 7, 2023 $ 0.0₉411
+4.72%
$ 17.74 million $ 42,605
Feb 6, 2023 $ 0.0₉392
+1.34%
$ 16.94 million $ 65,024
Feb 5, 2023 $ 0.0₉388
-7.91%
$ 16.75 million $ 69,139
Feb 4, 2023 $ 0.0₉421
+4.22%
$ 18.19 million $ 43,074
Feb 3, 2023 $ 0.0₉404
-3.76%
$ 17.46 million $ 38,291
Feb 2, 2023 $ 0.0₉42
+2.40%
$ 18.15 million $ 44,350
Feb 1, 2023 $ 0.0₉41
+6.13%
$ 17.73 million $ 63,622
Jan 31, 2023 $ 0.0₉386
-6.65%
$ 16.67 million $ 96,785
Jan 30, 2023 $ 0.0₉413
-13.64%
$ 17.86 million $ 91,308
Jan 29, 2023 $ 0.0₉478
+1.28%
$ 20.66 million $ 55,200
Jan 28, 2023 $ 0.0₉472
-0.03%
$ 20.4 million $ 31,987
Jan 27, 2023 $ 0.0₉472
-0.36%
$ 20.41 million $ 46,484
Jan 26, 2023 $ 0.0₉474
+2.19%
$ 20.47 million $ 38,769
Jan 25, 2023 $ 0.0₉464
+1.24%
$ 20.05 million $ 66,899
Jan 24, 2023 $ 0.0₉458
-5.87%
$ 19.81 million $ 68,349