Bezoge Earth Historical Data

BEZOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₉487
+6.43%
$ 21.05 million $ 53,722
Jan 22, 2023 $ 0.0₉458
-4.30%
$ 19.78 million $ 85,811
Jan 21, 2023 $ 0.0₉478
+0.50%
$ 20.67 million $ 60,584
Jan 20, 2023 $ 0.0₉476
+9.57%
$ 20.56 million $ 62,623
Jan 19, 2023 $ 0.0₉434
-1.74%
$ 18.77 million $ 93,720
Jan 18, 2023 $ 0.0₉442
-15.26%
$ 19.1 million $ 127,727
Jan 17, 2023 $ 0.0₉521
+3.29%
$ 22.54 million $ 71,005
Jan 16, 2023 $ 0.0₉506
+4.50%
$ 21.87 million $ 96,245
Jan 15, 2023 $ 0.0₉484
-1.98%
$ 20.93 million $ 74,043
Jan 14, 2023 $ 0.0₉494
+11.30%
$ 21.35 million $ 72,215
Jan 13, 2023 $ 0.0₉443
+1.65%
$ 19.18 million $ 71,209
Jan 12, 2023 $ 0.0₉436
-4.66%
$ 18.87 million $ 70,300
Jan 11, 2023 $ 0.0₉458
+6.57%
$ 19.79 million $ 10,517
Jan 10, 2023 $ 0.0₉429
+2.49%
$ 18.57 million $ 78,521
Jan 9, 2023 $ 0.0₉419
+2.30%
$ 18.11 million $ 58,214
Jan 8, 2023 $ 0.0₉409
+2.11%
$ 17.71 million $ 40,460
Jan 7, 2023 $ 0.0₉401
+3.87%
$ 17.36 million $ 34,214
Jan 6, 2023 $ 0.0₉386
-4.04%
$ 16.71 million $ 20,461
Jan 5, 2023 $ 0.0₉403
+6.23%
$ 17.42 million $ 93,787
Jan 4, 2023 $ 0.0₉379
-0.38%
$ 16.39 million $ 52,245
Jan 3, 2023 $ 0.0₉38
-2.59%
$ 16.44 million $ 45,463
Jan 2, 2023 $ 0.0₉389
-2.40%
$ 16.85 million $ 47,065
Jan 1, 2023 $ 0.0₉399
+1.07%
$ 17.26 million $ 39,892
Dec 31, 2022 $ 0.0₉395
-2.14%
$ 17.08 million $ 33,062
Dec 30, 2022 $ 0.0₉412
-3.89%
$ 17.82 million $ 33,121
Dec 29, 2022 $ 0.0₉429
-0.22%
$ 18.56 million $ 53,318
Dec 28, 2022 $ 0.0₉43
-4.25%
$ 18.6 million $ 29,629
Dec 27, 2022 $ 0.0₉449
-2.97%
$ 19.43 million $ 55,191
Dec 26, 2022 $ 0.0₉463
+1.52%
$ 20.02 million $ 42,635
Dec 25, 2022 $ 0.0₉456
-0.81%
$ 19.73 million $ 42,672
Dec 24, 2022 $ 0.0₉459
+18.19%
$ 19.87 million $ 117,280
Dec 23, 2022 $ 0.0₉395
-3.98%
$ 17.11 million $ 72,771
Dec 22, 2022 $ 0.0₉421
-2.88%
$ 18.21 million $ 35,335
Dec 21, 2022 $ 0.0₉433
+4.57%
$ 18.75 million $ 37,374
Dec 20, 2022 $ 0.0₉415
+24.01%
$ 17.95 million $ 202,968
Dec 19, 2022 $ 0.0₉41
-1.94%
$ 17.75 million $ 74,973
Dec 18, 2022 $ 0.0₉534
+31.58%
$ 23.1 million $ 43,407
Dec 17, 2022 $ 0.0₉406
-6.27%
$ 17.57 million $ 45,938
Dec 16, 2022 $ 0.0₉433
-10.79%
$ 18.77 million $ 49,543
Dec 15, 2022 $ 0.0₉485
-1.96%
$ 21.04 million $ 119,788
Dec 14, 2022 $ 0.0₉518
-6.67%
$ 22.45 million $ 88,692
Dec 13, 2022 $ 0.0₉555
+5.41%
$ 24.07 million $ 115,276
Dec 12, 2022 $ 0.0₉527
-2.24%
$ 22.85 million $ 59,470
Dec 11, 2022 $ 0.0₉539
-0.08%
$ 23.38 million $ 86,514
Dec 10, 2022 $ 0.0₉539
-12.24%
$ 23.4 million $ 196,735
Dec 9, 2022 $ 0.0₉615
+7.59%
$ 26.71 million $ 379,545
Dec 8, 2022 $ 0.0₉572
+9.04%
$ 24.83 million $ 201,846
Dec 7, 2022 $ 0.0₉525
-6.62%
$ 22.77 million $ 167,195
Dec 6, 2022 $ 0.0₉562
+6.70%
$ 24.39 million $ 110,235
Dec 5, 2022 $ 0.0₉526
+0.36%
$ 22.86 million $ 172,334