Bezoge Earth Historical Data

BEZOGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0₉609
-1.43%
$ 26.45 million $ 136,919
Oct 14, 2022 $ 0.0₉617
-0.28%
$ 26.83 million $ 115,010
Oct 13, 2022 $ 0.0₉62
-1.68%
$ 26.94 million $ 185,167
Oct 12, 2022 $ 0.0₉626
+5.36%
$ 27.2 million $ 188,934
Oct 11, 2022 $ 0.0₉6
-8.16%
$ 26.1 million $ 137,536
Oct 10, 2022 $ 0.0₉643
-6.31%
$ 27.97 million $ 89,992
Oct 9, 2022 $ 0.0₉69
-4.42%
$ 29.99 million $ 93,162
Oct 8, 2022 $ 0.0₉676
+0.24%
$ 29.39 million $ 71,078
Oct 7, 2022 $ 0.0₉677
-2.46%
$ 29.42 million $ 128,767
Oct 6, 2022 $ 0.0₉686
-2.00%
$ 29.81 million $ 126,174
Oct 5, 2022 $ 0.0₉696
+1.81%
$ 30.27 million $ 129,758
Oct 4, 2022 $ 0.0₉679
-4.52%
$ 29.53 million $ 95,525
Oct 3, 2022 $ 0.0₉712
+1.69%
$ 30.94 million $ 177,150
Oct 2, 2022 $ 0.0₉7
-2.80%
$ 30.43 million $ 152,411
Oct 1, 2022 $ 0.0₉711
-4.64%
$ 30.9 million $ 101,956
Sep 30, 2022 $ 0.0₉745
+1.34%
$ 32.4 million $ 142,184
Sep 29, 2022 $ 0.0₉735
-2.74%
$ 31.96 million $ 166,554
Sep 28, 2022 $ 0.0₉751
-0.66%
$ 32.66 million $ 112,037
Sep 27, 2022 $ 0.0₉752
+0.35%
$ 32.7 million $ 289,549
Sep 26, 2022 $ 0.0₉749
-1.58%
$ 32.58 million $ 104,308
Sep 25, 2022 $ 0.0₉761
-2.02%
$ 33.09 million $ 141,089
Sep 24, 2022 $ 0.0₉776
-5.18%
$ 33.74 million $ 155,558
Sep 23, 2022 $ 0.0₉819
-1.69%
$ 35.62 million $ 153,243
Sep 22, 2022 $ 0.0₉829
+18.80%
$ 36.04 million $ 356,862
Sep 21, 2022 $ 0.0₉704
-3.67%
$ -- $ 150,289
Sep 20, 2022 $ 0.0₉737
-3.65%
$ 32.07 million $ 123,827
Sep 19, 2022 $ 0.0₉769
+4.47%
$ 33.43 million $ 198,289
Sep 18, 2022 $ 0.0₉735
-8.56%
$ 31.99 million $ 138,134
Sep 17, 2022 $ 0.0₉804
+1.30%
$ 34.98 million $ 167,874
Sep 16, 2022 $ 0.0₉8
-10.32%
$ 34.79 million $ 154,086
Sep 15, 2022 $ 0.0₉893
-3.45%
$ 38.83 million $ 209,475
Sep 14, 2022 $ 0.0₉924
+1.23%
$ 40.18 million $ 170,316
Sep 13, 2022 $ 0.0₉912
-9.51%
$ 39.68 million $ 164,023
Sep 12, 2022 $ 0.0₈101
-0.04%
$ 43.82 million $ 180,586
Sep 11, 2022 $ 0.0₈101
-0.86%
$ 43.84 million $ 162,445
Sep 10, 2022 $ 0.0₈102
+4.24%
$ 44.55 million $ 166,826
Sep 9, 2022 $ 0.0₉991
-0.08%
$ 43.13 million $ 182,141
Sep 8, 2022 $ 0.0₉987
-3.16%
$ 42.94 million $ 168,656
Sep 7, 2022 $ 0.0₈102
+1.74%
$ 44.35 million $ 205,162
Sep 6, 2022 $ 0.0₉999
-5.59%
$ 43.47 million $ 278,858
Sep 5, 2022 $ 0.0₈105
-5.64%
$ 45.83 million $ 236,135
Sep 4, 2022 $ 0.0₈112
-7.41%
$ 48.55 million $ 196,725
Sep 3, 2022 $ 0.0₈121
+0.48%
$ 52.44 million $ 152,578
Sep 2, 2022 $ 0.0₈12
-2.26%
$ 52.22 million $ 200,709
Sep 1, 2022 $ 0.0₈123
+0.57%
$ 53.4 million $ 189,401
Aug 31, 2022 $ 0.0₈122
-3.76%
$ 53.1 million $ 323,513
Aug 30, 2022 $ 0.0₈127
-2.39%
$ 55.3 million $ 311,505
Aug 29, 2022 $ 0.0₈13
+5.10%
$ 56.64 million $ 206,394
Aug 28, 2022 $ 0.0₈124
+10.03%
$ 54.07 million $ 265,997
Aug 27, 2022 $ 0.0₈113
+9.84%
$ 49.17 million $ 234,208