Bezoge Earth Historical Data

BEZOGE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₁39
+0.00%
$ -- $ 101
Mar 28, 2025 $ 0.0₁₁412
+0.00%
$ -- $ 104
Mar 19, 2025 $ 0.0₁₁45
+0.00%
$ 449,882 $ 3
Mar 12, 2025 $ 0.0₁₁407
+0.00%
$ 407,454 $ 7
Mar 5, 2025 $ 0.0₁₁522
+0.00%
$ 522,495 $ 431
Feb 26, 2025 $ 0.0₁₁53
+0.00%
$ 529,908 $ 543
Feb 19, 2025 $ 0.0₁₁639
+0.00%
$ 639,336 $ 62
Feb 12, 2025 $ 0.0₁₁632
+0.00%
$ 631,564 $ 6
Feb 5, 2025 $ 0.0₁₁652
+0.00%
$ 651,775 $ 257
Jan 28, 2025 $ 0.0₁₁793
+0.00%
$ -- $ 15,615
Jan 27, 2025 $ 0.0₁₁996
+0.00%
$ -- $ 183
Jan 26, 2025 $ 0.0₁₀104
+0.00%
$ -- $ 294
Jan 25, 2025 $ 0.0₁₀104
-0.13%
$ -- $ 55
Jan 24, 2025 $ 0.0₁₀104
-1.40%
$ 1.04 million $ 76
Jan 23, 2025 $ 0.0₁₀106
+2.87%
$ 1.06 million $ 6,101
Jan 22, 2025 $ 0.0₁₀1
-2.87%
$ 1 million $ 454
Jan 21, 2025 $ 0.0₁₀103
+1.84%
$ 1.03 million $ 315
Jan 20, 2025 $ 0.0₁₀102
+3.48%
$ 1.02 million $ 15
Jan 19, 2025 $ 0.0₁₁987
-6.71%
$ 987,456 $ 209
Jan 18, 2025 $ 0.0₁₀106
-19.44%
$ 1.06 million $ 12,688
Jan 17, 2025 $ 0.0₁₀132
+3.94%
$ 1.32 million $ 4
Jan 16, 2025 $ 0.0₁₀127
-4.52%
$ 1.27 million $ 2,504
Jan 14, 2025 $ 0.0₁₀125
+0.81%
$ -- $ 1
Jan 13, 2025 $ 0.0₁₀124
-3.23%
$ 1.24 million $ 69
Jan 12, 2025 $ 0.0₁₀128
+0.09%
$ 1.28 million $ 70
Jan 11, 2025 $ 0.0₁₀128
+0.80%
$ 1.28 million $ 222
Jan 10, 2025 $ 0.0₁₀128
+0.95%
$ 1.28 million $ 1,192
Jan 9, 2025 $ 0.0₁₀126
-3.31%
$ 1.26 million $ 207
Jan 8, 2025 $ 0.0₁₀132
-0.91%
$ -- $ 457
Jan 7, 2025 $ 0.0₁₀136
-8.08%
$ 1.36 million $ 957
Jan 6, 2025 $ 0.0₁₀148
+2.89%
$ 1.48 million $ 1,185
Jan 5, 2025 $ 0.0₁₀144
+0.68%
$ 1.44 million $ 2,242
Jan 4, 2025 $ 0.0₁₀143
+2.36%
$ 1.43 million $ 1,420
Jan 3, 2025 $ 0.0₁₀141
+5.35%
$ 1.41 million $ 296
Jan 2, 2025 $ 0.0₁₀134
+2.83%
$ 1.34 million $ 127
Jan 1, 2025 $ 0.0₁₀13
+0.51%
$ 1.3 million $ 64
Dec 31, 2024 $ 0.0₁₀138
+5.61%
$ 1.38 million $ 448
Dec 30, 2024 $ 0.0₁₀131
-0.25%
$ 1.31 million $ 11
Dec 29, 2024 $ 0.0₁₀131
-1.13%
$ 1.31 million $ 8
Dec 28, 2024 $ 0.0₁₀132
+1.13%
$ 1.32 million $ 41
Dec 27, 2024 $ 0.0₁₀13
+0.96%
$ 1.3 million $ 279
Dec 26, 2024 $ 0.0₁₀129
-5.17%
$ 1.29 million $ 3
Dec 25, 2024 $ 0.0₁₀137
+1.26%
$ 1.37 million $ 256
Dec 24, 2024 $ 0.0₁₀135
+2.35%
$ 1.35 million $ 221
Dec 23, 2024 $ 0.0₁₀133
+4.46%
$ 1.33 million $ 2
Dec 22, 2024 $ 0.0₁₀13
-1.80%
$ 1.3 million $ 1,043
Dec 21, 2024 $ 0.0₁₀14
+1.45%
$ -- $ 20
Dec 20, 2024 $ 0.0₁₀139
+3.15%
$ 1.39 million $ 237
Dec 19, 2024 $ 0.0₁₀138
-5.38%
$ 1.38 million $ 951
Dec 18, 2024 $ 0.0₁₀144
-7.15%
$ 1.44 million $ 110
Download