苔花标 Historical Data

苔花标
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅355
+0.00%
$-- $288
Today, at 8 AM $0.0₅355
+0.00%
$-- $288
Today, at 6 AM $0.0₅358
+0.00%
$-- $286
Today, at 5 AM $0.0₅358
-4.90%
$-- $222
Today, at 3 AM $0.0₅359
-4.58%
$-- $70
Yesterday, at 9 PM $0.0₅395
+0.00%
$-- $153
Yesterday, at 10 AM $0.0₅384
+0.00%
$-- $203
Yesterday, at 9 AM $0.0₅384
+0.00%
$-- $200
Yesterday, at 2 AM $0.0₅371
+4.81%
$-- $199
Yesterday, at 1 AM $0.0₅37
+0.00%
$-- $59
Sep 4, 11 PM $0.0₅369
+0.00%
$-- $58
Sep 4, 10 PM $0.0₅369
+0.00%
$-- $57
Sep 4, 8 PM $0.0₅37
-0.59%
$-- $48
Sep 4, 6 PM $0.0₅367
+0.00%
$-- $22
Sep 4, 5 PM $0.0₅37
+0.00%
$-- $22
Sep 4, 4 PM $0.0₅372
+0.00%
$-- $19
Sep 4, 3 PM $0.0₅373
+0.00%
$-- $27
Sep 4, 2 PM $0.0₅372
+0.00%
$-- $55
Sep 4, 10 AM $0.0₅377
+0.00%
$-- $363
Sep 3, 5 PM $0.0₅377
-0.66%
$-- $24,392
Sep 3, 4 PM $0.0₅379
+0.00%
$-- $24,716
Sep 3, 3 PM $0.0₅383
+0.00%
$-- $24,901
Sep 3, 2 PM $0.0₅386
+0.18%
$-- $25,075
Sep 3, 1 PM $0.0₅392
-1.70%
$-- $25,648
Sep 3, 12 PM $0.0₅401
-10.45%
$-- $25,955
Sep 3, 11 AM $0.0₅447
-0.04%
$-- $28,443
Sep 3, 10 AM $0.0₅446
+20.43%
$-- $28,214
Sep 3, 9 AM $0.0₅383
-18.61%
$-- $23,753
Download