World Supranational Currency Historical Data

WSDR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000108
-0.50%
$ 220,222 $ 688
Dec 15, 7 PM $ 0.000108
+0.00%
$ 220,064 $ 762
Dec 15, 6 PM $ 0.000107
-0.26%
$ 218,932 $ 759
Dec 15, 5 PM $ 0.000109
-0.02%
$ 222,314 $ 757
Dec 15, 4 PM $ 0.00011
+0.37%
$ 224,361 $ 821
Dec 15, 3 PM $ 0.00011
-1.67%
$ 225,226 $ 824
Dec 15, 2 PM $ 0.000113
+0.39%
$ 231,772 $ 828
Dec 15, 1 PM $ 0.000114
+0.58%
$ 232,653 $ 833
Dec 15, 11 AM $ 0.000112
+2.49%
$ 229,359 $ 828
Dec 15, 10 AM $ 0.000109
+50.64%
$ 223,260 $ 808
Dec 15, 9 AM $ 0.000072
-8.19%
$ 147,158 $ 446
Dec 15, 8 AM $ 0.0000776
-1.30%
$ 158,642 $ 371
Dec 15, 7 AM $ 0.0000778
+0.00%
$ 159,191 $ 407
Dec 15, 6 AM $ 0.0000779
-1.48%
$ 159,268 $ 406
Dec 15, 5 AM $ 0.0000791
+1.54%
$ 161,803 $ 401
Dec 15, 4 AM $ 0.0000778
-1.55%
$ 159,017 $ 384
Dec 15, 3 AM $ 0.0000792
+0.00%
$ 162,034 $ 383
Dec 15, 2 AM $ 0.0000798
+2.26%
$ 163,088 $ 384
Dec 15, 1 AM $ 0.000077
+8.24%
$ 157,392 $ 372
Dec 15, 12 AM $ 0.000071
-0.01%
$ 145,118 $ 308
Dec 14, 11 PM $ 0.0000711
+0.79%
$ 145,433 $ 307
Dec 14, 10 PM $ 0.0000708
-1.72%
$ 144,818 $ 305
Dec 14, 9 PM $ 0.0000721
+0.00%
$ 147,493 $ 307
Dec 14, 8 PM $ 0.0000716
+0.00%
$ 146,448 $ 307
Dec 14, 7 PM $ 0.0000722
-0.07%
$ 147,566 $ 307
Dec 14, 6 PM $ 0.0000719
-0.17%
$ 147,095 $ 307
Dec 14, 5 PM $ 0.0000718
-0.39%
$ 146,746 $ 307
Dec 14, 4 PM $ 0.0000722
-0.71%
$ 147,673 $ 307
Dec 14, 3 PM $ 0.0000728
+0.10%
$ 148,867 $ 300
Dec 14, 2 PM $ 0.0000727
-0.86%
$ 148,702 $ 299
Dec 14, 1 PM $ 0.0000734
+0.00%
$ 150,170 $ 301
Dec 14, 12 PM $ 0.0000732
-0.19%
$ 149,683 $ 301
Dec 14, 11 AM $ 0.0000733
-0.09%
$ 149,934 $ 300
Dec 14, 10 AM $ 0.0000731
-0.03%
$ 149,405 $ 300
Dec 14, 9 AM $ 0.0000736
-0.05%
$ 150,446 $ 298
Dec 14, 8 AM $ 0.0000738
+0.00%
$ 151,015 $ 299
Dec 14, 7 AM $ 0.000074
+0.01%
$ 151,269 $ 299
Dec 14, 6 AM $ 0.0000738
+0.51%
$ 150,990 $ 298
Dec 14, 5 AM $ 0.0000735
-0.09%
$ 150,362 $ 296
Dec 14, 4 AM $ 0.0000736
-0.01%
$ 150,458 $ 296
Dec 14, 3 AM $ 0.0000736
+0.00%
$ 150,441 $ 295
Dec 14, 2 AM $ 0.0000735
+0.03%
$ 150,319 $ 295
Dec 14, 1 AM $ 0.0000736
+0.17%
$ 150,546 $ 295
Dec 14, 12 AM $ 0.0000741
+0.70%
$ 151,447 $ 289
Dec 13, 11 PM $ 0.0000737
+0.15%
$ 150,764 $ 283
Dec 13, 10 PM $ 0.0000738
+0.00%
$ 150,827 $ 282
Dec 13, 9 PM $ 0.0000737
+0.71%
$ 150,650 $ 282
Dec 13, 8 PM $ 0.0000734
+0.70%
$ 150,178 $ 281
Dec 13, 7 PM $ 0.0000732
-0.14%
$ 149,695 $ 280
Dec 13, 6 PM $ 0.0000739
+1.20%
$ 151,179 $ 282