World Supranational Currency Historical Data

WSDR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000134
+14.93%
$ 274,460 $ 6
Yesterday $ 0.000134
-2.14%
$ 274,460 $ 6
Aug 12, 2026 $ 0.000126
-1.29%
$ 258,991 $ 7
Aug 11, 2026 $ 0.000101
-12.74%
$ 207,237 $ 0
Aug 10, 2026 $ 0.000104
--%
$ 213,001 $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0000897
+110.79T%
$ -- $ 0.1
Jul 31, 2026 $ 0.0₁₁841
+0.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₉283
+0.00%
$ -- $ 0.0₅1
Jul 24, 2026 $ 0.0000641
--%
$ -- $ 0.01
Jul 16, 2026 $ 0.0000639
-11.68%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000644
+0.00%
$ -- $ 0.01
Jul 11, 2026 $ 0.0000585
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000619
+0.00%
$ -- $ 0.01
Jun 30, 2026 $ 0.0000589
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000708
+0.00%
$ 144,994 $ 0
May 26, 2026 $ 0.000092
+23.25%
$ -- $ 83
May 24, 2026 $ 0.000174
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00017
-1.75%
$ -- $ 1
May 17, 2026 $ 0.000165
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000188
+15.07%
$ 385,513 $ 0
May 12, 2026 $ 0.000147
-0.69%
$ -- $ 0.1
May 9, 2026 $ 0.000173
+0.00%
$ -- $ 8
May 7, 2026 $ 0.000182
-3.02%
$ 372,808 $ 0.1
May 5, 2026 $ 0.000198
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000194
+0.00%
$ 396,664 $ 0.1
May 2, 2026 $ 0.000191
+2.93%
$ 391,521 $ 0
May 1, 2026 $ 0.000182
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.000173
+0.00%
$ 354,841 $ 0.1
Apr 29, 2026 $ 0.000168
-0.54%
$ 345,274 $ 0
Apr 28, 2026 $ 0.000168
-2.15%
$ 344,095 $ 0.1
Apr 26, 2026 $ 0.000176
+0.00%
$ 361,071 $ 0.1
Apr 24, 2026 $ 0.000172
+7.87%
$ -- $ 0
Apr 18, 2026 $ 0.000174
-1.37%
$ -- $ 0
Apr 17, 2026 $ 0.000161
+3.55%
$ -- $ 0
Apr 12, 2026 $ 0.000136
+45.35%
$ 277,798 $ 115
Apr 8, 2026 $ 0.0000889
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000855
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0000945
+0.00%
$ 193,598 $ 0
Apr 2, 2026 $ 0.0000885
+0.00%
$ 181,302 $ 0
Mar 31, 2026 $ 0.0000919
-0.85%
$ -- $ 8
Mar 25, 2026 $ 0.000103
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000125
-17.94%
$ 256,527 $ 129
Mar 21, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000174
+57.22%
$ -- $ 115
Mar 5, 2026 $ 0.0000967
-5.29%
$ -- $ 20
Jan 18, 2026 $ 0.000154
-0.58%
$ -- $ 1
Jan 17, 2026 $ 0.000152
-0.94%
$ -- $ 1
Jan 9, 2026 $ 0.000142
+0.67%
$ -- $ 11
Download