World Supranational Currency Historical Data

WSDR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000733
-2.55%
$ 149,813 $ 278
Dec 13, 4 PM $ 0.0000752
+0.10%
$ 153,735 $ 267
Dec 13, 3 PM $ 0.0000747
-0.49%
$ 152,781 $ 265
Dec 13, 2 PM $ 0.0000749
-0.42%
$ 153,116 $ 263
Dec 13, 1 PM $ 0.0000751
-3.04%
$ 153,480 $ 263
Dec 13, 12 PM $ 0.0000765
+0.00%
$ 156,475 $ 259
Dec 13, 11 AM $ 0.0000766
-0.02%
$ 156,573 $ 258
Dec 13, 10 AM $ 0.0000766
+0.03%
$ 156,647 $ 257
Dec 13, 9 AM $ 0.0000766
-0.34%
$ 156,726 $ 255
Dec 13, 8 AM $ 0.0000769
+1.97%
$ 157,315 $ 255
Dec 13, 7 AM $ 0.0000765
-0.03%
$ 156,400 $ 252
Dec 13, 6 AM $ 0.0000764
-0.48%
$ 156,288 $ 251
Dec 13, 5 AM $ 0.0000768
+0.00%
$ 156,991 $ 251
Dec 13, 4 AM $ 0.0000769
+0.00%
$ 157,189 $ 251
Dec 13, 3 AM $ 0.0000766
+0.26%
$ 156,556 $ 251
Dec 13, 2 AM $ 0.0000763
+0.18%
$ 156,004 $ 249
Dec 13, 1 AM $ 0.0000764
-0.21%
$ 156,177 $ 248
Dec 13, 12 AM $ 0.0000764
+0.00%
$ 156,306 $ 249
Dec 12, 11 PM $ 0.0000763
+0.09%
$ 156,009 $ 248
Dec 12, 10 PM $ 0.0000761
+0.00%
$ 155,713 $ 247
Dec 12, 9 PM $ 0.0000761
-0.01%
$ 155,679 $ 247
Dec 12, 8 PM $ 0.0000762
+0.07%
$ 155,869 $ 247
Dec 12, 7 PM $ 0.0000764
+0.00%
$ 156,211 $ 246
Dec 12, 6 PM $ 0.0000764
+0.95%
$ 156,194 $ 246
Dec 12, 5 PM $ 0.0000762
+0.50%
$ 155,789 $ 244
Dec 12, 4 PM $ 0.000076
-0.98%
$ 155,379 $ 244
Dec 12, 3 PM $ 0.0000772
+0.00%
$ 157,883 $ 245
Dec 12, 2 PM $ 0.0000771
-0.08%
$ 157,654 $ 246
Dec 12, 1 PM $ 0.0000772
-0.14%
$ 157,837 $ 219
Dec 12, 12 PM $ 0.0000774
+0.28%
$ 158,335 $ 219
Dec 12, 11 AM $ 0.0000776
+0.54%
$ 158,645 $ 219
Dec 12, 10 AM $ 0.0000772
+0.49%
$ 157,845 $ 244
Dec 12, 9 AM $ 0.0000769
+0.03%
$ 157,204 $ 243
Dec 12, 8 AM $ 0.000077
-1.35%
$ 157,494 $ 243
Dec 12, 6 AM $ 0.0000776
+0.00%
$ 158,600 $ 241
Dec 12, 5 AM $ 0.0000777
-1.05%
$ 158,800 $ 240
Dec 12, 4 AM $ 0.0000785
+0.30%
$ 160,563 $ 238
Dec 12, 3 AM $ 0.0000783
+0.00%
$ 160,122 $ 237
Dec 12, 2 AM $ 0.0000774
-1.23%
$ 158,325 $ 237
Dec 12, 1 AM $ 0.0000786
-0.51%
$ 160,729 $ 228
Dec 12, 12 AM $ 0.0000786
+0.15%
$ 160,700 $ 227
Dec 11, 11 PM $ 0.0000787
+0.20%
$ 160,893 $ 200
Dec 11, 10 PM $ 0.0000787
-1.22%
$ 161,335 $ 197
Dec 11, 9 PM $ 0.0000793
+0.00%
$ 162,182 $ 218
Dec 11, 8 PM $ 0.0000802
-2.12%
$ 164,039 $ 216
Dec 11, 7 PM $ 0.0000803
+0.00%
$ 164,220 $ 209
Dec 11, 6 PM $ 0.0000797
-0.53%
$ 162,924 $ 207
Dec 11, 5 PM $ 0.0000802
+0.19%
$ 163,906 $ 206
Dec 11, 4 PM $ 0.0000799
-0.94%
$ 163,408 $ 204
Dec 11, 3 PM $ 0.0000803
-0.94%
$ 164,289 $ 204