World Supranational Currency Historical Data

WSDR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000081
+0.00%
$ 165,590 $ 204
Dec 11, 1 PM $ 0.000081
+0.33%
$ 165,570 $ 204
Dec 11, 12 PM $ 0.0000806
-0.49%
$ 164,864 $ 202
Dec 11, 11 AM $ 0.000081
-0.02%
$ 165,643 $ 200
Dec 11, 10 AM $ 0.000081
-2.49%
$ 165,695 $ 197
Dec 11, 9 AM $ 0.0000832
+0.21%
$ 170,045 $ 157
Dec 11, 8 AM $ 0.0000825
-0.38%
$ 168,772 $ 184
Dec 11, 7 AM $ 0.0000826
-0.55%
$ 168,869 $ 183
Dec 11, 6 AM $ 0.0000832
+0.00%
$ 170,052 $ 154
Dec 11, 4 AM $ 0.0000826
+0.00%
$ 168,813 $ 181
Dec 11, 3 AM $ 0.000083
+10.11%
$ 169,621 $ 174
Dec 11, 2 AM $ 0.0000762
+0.00%
$ 155,739 $ 126
Dec 11, 1 AM $ 0.0000766
-0.59%
$ 156,699 $ 126
Dec 11, 12 AM $ 0.0000769
-0.29%
$ 157,224 $ 122
Dec 10, 11 PM $ 0.0000778
+0.11%
$ 158,977 $ 123
Dec 10, 10 PM $ 0.0000775
-0.43%
$ 158,530 $ 123
Dec 10, 9 PM $ 0.0000778
-0.37%
$ 158,957 $ 122
Dec 10, 8 PM $ 0.0000785
+0.85%
$ 160,390 $ 121
Dec 10, 7 PM $ 0.0000779
+0.24%
$ 159,177 $ 100
Dec 10, 6 PM $ 0.0000779
+0.24%
$ 159,177 $ 99
Dec 10, 5 PM $ 0.0000778
-0.01%
$ 159,015 $ 98
Dec 10, 4 PM $ 0.0000775
+0.00%
$ 158,339 $ 95
Dec 10, 3 PM $ 0.0000776
+1.27%
$ 158,699 $ 94
Dec 10, 2 PM $ 0.0000774
+0.00%
$ 158,214 $ 113
Dec 10, 1 PM $ 0.0000772
+1.38%
$ 157,875 $ 112
Dec 10, 12 PM $ 0.000077
+0.67%
$ 157,328 $ 111
Dec 10, 11 AM $ 0.0000767
+0.59%
$ 156,856 $ 111
Dec 10, 10 AM $ 0.0000758
-1.31%
$ 154,863 $ 109
Dec 10, 9 AM $ 0.0000766
-0.55%
$ 156,686 $ 110
Dec 10, 8 AM $ 0.000077
+0.00%
$ 157,507 $ 109
Dec 10, 7 AM $ 0.0000767
+0.20%
$ 156,903 $ 109
Dec 10, 6 AM $ 0.0000767
+0.00%
$ 156,800 $ 108
Dec 10, 5 AM $ 0.000077
+0.38%
$ 157,431 $ 108
Dec 10, 4 AM $ 0.0000767
+0.07%
$ 156,838 $ 108
Dec 10, 3 AM $ 0.0000769
+0.00%
$ 157,119 $ 107
Dec 10, 2 AM $ 0.0000769
-0.07%
$ 157,213 $ 106
Dec 10, 1 AM $ 0.0000769
-0.23%
$ 157,210 $ 102
Dec 10, 12 AM $ 0.0000765
-0.36%
$ 156,352 $ 101
Dec 9, 11 PM $ 0.0000768
-0.11%
$ 157,031 $ 101
Dec 9, 10 PM $ 0.0000768
-1.86%
$ 156,974 $ 101
Dec 9, 9 PM $ 0.0000775
-1.07%
$ 158,417 $ 101
Dec 9, 8 PM $ 0.000079
+0.00%
$ 161,560 $ 100
Dec 9, 7 PM $ 0.0000788
-0.77%
$ 161,059 $ 100
Dec 9, 6 PM $ 0.000079
+1.12%
$ 161,405 $ 101
Dec 9, 5 PM $ 0.0000787
+0.00%
$ 160,941 $ 98
Dec 9, 4 PM $ 0.0000781
+2.95%
$ 159,651 $ 98
Dec 9, 3 PM $ 0.0000784
+0.00%
$ 160,355 $ 95
Dec 9, 2 PM $ 0.0000794
+3.68%
$ 162,342 $ 94
Dec 9, 1 PM $ 0.0000764
-0.29%
$ 156,106 $ 94
Dec 9, 12 PM $ 0.0000766
+0.65%
$ 156,600 $ 93