World Supranational Currency Historical Data

WSDR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000759
+0.00%
$ 155,204 $ 92
Dec 9, 10 AM $ 0.000076
+0.00%
$ 155,433 $ 92
Dec 9, 9 AM $ 0.0000763
-0.77%
$ 156,034 $ 91
Dec 9, 8 AM $ 0.0000772
+0.22%
$ 157,734 $ 91
Dec 9, 7 AM $ 0.0000768
+1.02%
$ 157,053 $ 91
Dec 9, 6 AM $ 0.0000764
+0.00%
$ 156,113 $ 89
Dec 9, 5 AM $ 0.0000767
-0.24%
$ 156,768 $ 89
Dec 9, 4 AM $ 0.0000761
+0.66%
$ 154,687 $ 90
Dec 9, 3 AM $ 0.0000756
-0.23%
$ 154,426 $ 86
Dec 9, 2 AM $ 0.0000761
-1.86%
$ 155,298 $ 86
Dec 9, 1 AM $ 0.0000763
+0.02%
$ 155,824 $ 85
Dec 9, 12 AM $ 0.0000757
-0.76%
$ 154,541 $ 80
Dec 8, 11 PM $ 0.0000765
-0.32%
$ 156,163 $ 79
Dec 8, 10 PM $ 0.0000768
-0.04%
$ 156,802 $ 79
Dec 8, 9 PM $ 0.0000767
+0.33%
$ 156,650 $ 78
Dec 8, 8 PM $ 0.0000768
+0.04%
$ 156,757 $ 77
Dec 8, 7 PM $ 0.0000767
-0.51%
$ 156,596 $ 76
Dec 8, 6 PM $ 0.0000768
+0.00%
$ 156,785 $ 75
Dec 8, 5 PM $ 0.0000764
-0.62%
$ 156,089 $ 73
Dec 8, 4 PM $ 0.0000768
-1.69%
$ 156,777 $ 72
Dec 8, 3 PM $ 0.0000783
+0.00%
$ 159,922 $ 71
Dec 8, 2 PM $ 0.0000782
-0.15%
$ 159,598 $ 71
Dec 8, 1 PM $ 0.0000783
+0.77%
$ 159,792 $ 71
Dec 8, 12 PM $ 0.0000787
+0.00%
$ 160,738 $ 67
Dec 8, 11 AM $ 0.0000789
+0.00%
$ 161,090 $ 67
Dec 8, 10 AM $ 0.0000789
+3.60%
$ 161,192 $ 65
Dec 8, 9 AM $ 0.0000764
+4.36%
$ 155,948 $ 60
Dec 8, 8 AM $ 0.0000737
+0.00%
$ 150,430 $ 59
Dec 8, 7 AM $ 0.0000737
-5.13%
$ 150,450 $ 59
Dec 8, 6 AM $ 0.0000775
+0.00%
$ 158,347 $ 59
Dec 8, 5 AM $ 0.0000775
-0.15%
$ 158,327 $ 58
Dec 8, 4 AM $ 0.0000773
+0.00%
$ 157,804 $ 58
Dec 8, 3 AM $ 0.0000773
+0.16%
$ 157,936 $ 58
Dec 8, 2 AM $ 0.0000772
+1.12%
$ 157,686 $ 57
Dec 8, 1 AM $ 0.0000777
+0.35%
$ 158,695 $ 55
Dec 8, 12 AM $ 0.000077
+0.00%
$ 157,141 $ 55
Dec 7, 11 PM $ 0.000077
+0.43%
$ 157,312 $ 55
Dec 7, 10 PM $ 0.0000767
-2.21%
$ 156,541 $ 54
Dec 7, 9 PM $ 0.0000785
+0.00%
$ 160,191 $ 54
Dec 7, 8 PM $ 0.0000773
+0.00%
$ 157,749 $ 54
Dec 7, 7 PM $ 0.0000782
-0.16%
$ 159,712 $ 53
Dec 7, 6 PM $ 0.0000779
+0.00%
$ 159,156 $ 52
Dec 7, 5 PM $ 0.000077
+0.00%
$ 157,266 $ 52
Dec 7, 4 PM $ 0.000077
+1.75%
$ 157,280 $ 52
Dec 7, 3 PM $ 0.0000754
+0.00%
$ 153,881 $ 51
Dec 7, 2 PM $ 0.0000761
-2.20%
$ 155,477 $ 50
Dec 7, 1 PM $ 0.0000774
+0.05%
$ 158,031 $ 46
Dec 7, 12 PM $ 0.0000775
+0.04%
$ 158,154 $ 45
Dec 7, 11 AM $ 0.000078
+0.24%
$ 159,349 $ 44
Dec 7, 10 AM $ 0.0000755
-2.37%
$ 154,123 $ 43