World Supranational Currency Historical Data

WSDR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000775
+0.00%
$ 158,237 $ 43
Dec 7, 8 AM $ 0.0000778
-1.18%
$ 158,890 $ 42
Dec 7, 7 AM $ 0.0000783
+0.00%
$ 159,875 $ 41
Dec 7, 6 AM $ 0.000079
+0.31%
$ 161,316 $ 40
Dec 7, 5 AM $ 0.0000782
-0.69%
$ 159,704 $ 39
Dec 7, 4 AM $ 0.0000787
-0.11%
$ 160,789 $ 34
Dec 7, 3 AM $ 0.0000743
+0.00%
$ 151,715 $ 33
Dec 7, 2 AM $ 0.000079
-0.71%
$ 161,349 $ 33
Dec 7, 12 AM $ 0.000079
+0.00%
$ 161,221 $ 31
Dec 6, 11 PM $ 0.0000791
+0.02%
$ 161,557 $ 30
Dec 6, 10 PM $ 0.0000793
-0.19%
$ 161,817 $ 29
Dec 6, 9 PM $ 0.0000794
-0.12%
$ 162,165 $ 29
Dec 6, 8 PM $ 0.0000794
-0.14%
$ 162,032 $ 28
Dec 6, 7 PM $ 0.0000798
-0.39%
$ 162,918 $ 28
Dec 6, 6 PM $ 0.0000802
+0.01%
$ 163,668 $ 27
Dec 6, 5 PM $ 0.0000802
-0.17%
$ 163,668 $ 24
Dec 6, 3 PM $ 0.0000799
+0.00%
$ 163,150 $ 23
Dec 6, 2 PM $ 0.0000799
+0.18%
$ 163,191 $ 24
Dec 6, 1 PM $ 0.0000794
+0.05%
$ 162,218 $ 24
Dec 6, 12 PM $ 0.0000794
-0.07%
$ 162,073 $ 24
Dec 6, 11 AM $ 0.0000795
+0.00%
$ 162,277 $ 23
Dec 6, 9 AM $ 0.0000794
+0.00%
$ 162,117 $ 22
Dec 6, 8 AM $ 0.0000794
-0.18%
$ 162,212 $ 22
Dec 6, 7 AM $ 0.0000797
+0.09%
$ 162,726 $ 20
Dec 6, 6 AM $ 0.0000796
-0.03%
$ 162,596 $ 20
Dec 6, 5 AM $ 0.0000796
-0.18%
$ -- $ 20
Dec 6, 4 AM $ 0.0000798
+0.00%
$ 162,994 $ 20
Dec 6, 3 AM $ 0.0000797
+0.16%
$ 162,762 $ 20
Dec 6, 2 AM $ 0.0000796
-0.12%
$ 162,497 $ 20
Dec 6, 1 AM $ 0.0000799
+0.00%
$ 163,098 $ 19
Dec 6, 12 AM $ 0.0000798
+0.01%
$ 162,865 $ 18
Dec 5, 11 PM $ 0.0000798
+0.00%
$ 163,003 $ 18
Dec 5, 10 PM $ 0.0000794
-0.49%
$ 162,169 $ 18
Dec 5, 9 PM $ 0.0000795
+0.00%
$ 162,315 $ 18
Dec 5, 8 PM $ 0.0000799
-0.14%
$ 163,151 $ 17
Dec 5, 7 PM $ 0.0000802
+0.00%
$ 163,692 $ 16
Dec 5, 6 PM $ 0.0000805
+1.13%
$ 164,301 $ 15
Dec 5, 5 PM $ 0.0000797
-0.05%
$ 162,692 $ 15
Dec 5, 4 PM $ 0.0000797
-1.39%
$ 162,741 $ 15
Dec 5, 3 PM $ 0.0000809
+0.44%
$ 165,238 $ 15
Dec 5, 2 PM $ 0.0000804
+0.00%
$ 164,180 $ 15
Dec 5, 1 PM $ 0.0000809
-0.64%
$ 165,091 $ 14
Dec 5, 12 PM $ 0.0000814
+0.64%
$ 166,157 $ 13
Dec 5, 11 AM $ 0.0000812
+0.00%
$ 165,872 $ 11
Dec 5, 9 AM $ 0.0000816
+0.00%
$ 166,544 $ 1,782
Dec 5, 8 AM $ 0.0000819
+0.23%
$ 167,197 $ 1,793
Dec 5, 7 AM $ 0.0000817
+0.00%
$ 166,720 $ 1,795
Dec 5, 6 AM $ 0.0000818
+0.00%
$ 166,923 $ 1,793
Dec 5, 5 AM $ 0.0000818
-0.37%
$ 166,912 $ 1,794
Dec 5, 4 AM $ 0.0000821
+0.00%
$ 167,617 $ 1,799