World Supranational Currency Historical Data

WSDR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000821
+0.00%
$ 167,552 $ 1,800
Dec 5, 2 AM $ 0.0000821
-0.13%
$ 167,552 $ 1,798
Dec 5, 1 AM $ 0.0000822
+0.00%
$ 167,907 $ 1,795
Dec 5, 12 AM $ 0.000082
-0.10%
$ 167,471 $ 1,796
Dec 4, 11 PM $ 0.0000822
+0.06%
$ 167,719 $ 1,792
Dec 4, 10 PM $ 0.0000821
+0.11%
$ 167,619 $ 1,790
Dec 4, 9 PM $ 0.0000816
+0.57%
$ 166,664 $ 1,788
Dec 4, 8 PM $ 0.0000812
-0.07%
$ 165,700 $ 1,768
Dec 4, 7 PM $ 0.0000823
-0.07%
$ 168,025 $ 1,769
Dec 4, 6 PM $ 0.0000828
+0.00%
$ 168,964 $ 1,799
Dec 4, 5 PM $ 0.000083
-0.20%
$ 169,431 $ 1,807
Dec 4, 4 PM $ 0.000083
-0.23%
$ 169,462 $ 1,815
Dec 4, 3 PM $ 0.0000832
+0.00%
$ 169,794 $ 1,815
Dec 4, 2 PM $ 0.000083
+0.19%
$ 169,549 $ 1,814
Dec 4, 1 PM $ 0.0000831
+0.00%
$ 169,703 $ 1,807
Dec 4, 12 PM $ 0.0000831
-0.13%
$ 169,693 $ 1,811
Dec 4, 11 AM $ 0.0000834
-0.04%
$ 170,177 $ 1,811
Dec 4, 10 AM $ 0.0000834
-0.28%
$ 170,224 $ 1,812
Dec 4, 9 AM $ 0.0000833
-0.01%
$ 170,162 $ 1,817
Dec 4, 8 AM $ 0.0000835
+0.05%
$ 170,371 $ 1,810
Dec 4, 7 AM $ 0.0000836
-0.05%
$ 170,743 $ 1,809
Dec 4, 6 AM $ 0.0000838
+0.41%
$ 171,055 $ 1,814
Dec 4, 5 AM $ 0.0000837
-0.47%
$ 170,956 $ 1,808
Dec 4, 4 AM $ 0.0000844
+0.00%
$ 172,337 $ 1,822
Dec 4, 3 AM $ 0.000085
+0.00%
$ 173,538 $ 1,827
Dec 4, 2 AM $ 0.0000848
-0.21%
$ 173,179 $ 1,838
Dec 4, 1 AM $ 0.0000844
+0.00%
$ 172,351 $ 1,837
Dec 4, 12 AM $ 0.0000844
+0.00%
$ 172,228 $ 1,824
Dec 3, 11 PM $ 0.0000844
+0.11%
$ 172,243 $ 1,822
Dec 3, 10 PM $ 0.0000836
+0.00%
$ 170,637 $ 1,819
Dec 3, 9 PM $ 0.0000833
+0.46%
$ 170,127 $ 1,804
Dec 3, 8 PM $ 0.0000829
+0.38%
$ 169,246 $ 1,788
Dec 3, 7 PM $ 0.0000826
+0.00%
$ 168,568 $ 1,778
Dec 3, 6 PM $ 0.0000832
+0.47%
$ 169,879 $ 1,776
Dec 3, 5 PM $ 0.0000829
+0.00%
$ 169,273 $ 1,781
Dec 3, 4 PM $ 0.0000825
+0.00%
$ 168,305 $ 1,782
Dec 3, 3 PM $ 0.0000825
-0.62%
$ 168,393 $ 1,771
Dec 3, 2 PM $ 0.0000827
-1.02%
$ 168,739 $ 1,782
Dec 3, 1 PM $ 0.000083
+0.07%
$ 169,325 $ 1,793
Dec 3, 12 PM $ 0.0000829
+0.00%
$ 169,142 $ 1,778
Dec 3, 11 AM $ 0.0000828
-0.11%
$ 169,107 $ 1,776
Dec 3, 10 AM $ 0.0000834
+0.66%
$ 170,191 $ 1,777
Dec 3, 9 AM $ 0.0000825
+0.00%
$ 168,501 $ 1,773
Dec 3, 8 AM $ 0.0000825
+0.00%
$ 168,353 $ 1,766
Dec 3, 7 AM $ 0.0000825
-1.34%
$ 168,376 $ 1,764
Dec 3, 6 AM $ 0.0000829
+0.00%
$ 169,139 $ 1,786
Dec 3, 5 AM $ 0.0000827
+0.38%
$ 168,870 $ 1,767
Dec 3, 4 AM $ 0.0000821
+0.01%
$ 167,637 $ 1,756
Dec 3, 3 AM $ 0.0000824
+0.00%
$ 168,123 $ 1,749
Dec 3, 1 AM $ 0.0000809
+0.28%
$ 165,111 $ 1,721