World Supranational Currency Historical Data

WSDR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000807
-0.29%
$ 164,748 $ 1,716
Dec 2, 11 PM $ 0.0000814
+0.00%
$ 166,202 $ 1,721
Dec 2, 10 PM $ 0.0000814
+0.27%
$ 166,137 $ 1,730
Dec 2, 9 PM $ 0.0000812
+0.02%
$ 165,680 $ 1,725
Dec 2, 8 PM $ 0.0000815
-0.10%
$ 166,396 $ 1,725
Dec 2, 7 PM $ 0.0000816
+0.07%
$ 166,558 $ 1,732
Dec 2, 6 PM $ 0.0000813
+0.00%
$ 165,876 $ 1,730
Dec 2, 5 PM $ 0.0000813
+0.00%
$ 165,860 $ 1,724
Dec 2, 3 PM $ 0.0000791
+0.00%
$ 161,419 $ 1,684
Dec 2, 2 PM $ 0.0000791
+0.39%
$ 161,370 $ 1,672
Dec 2, 1 PM $ 0.0000779
+0.00%
$ 159,049 $ 1,665
Dec 2, 12 PM $ 0.0000784
+0.00%
$ 159,970 $ 1,647
Dec 2, 11 AM $ 0.0000784
+0.89%
$ 159,966 $ 1,655
Dec 2, 10 AM $ 0.0000778
+0.76%
$ 158,774 $ 1,640
Dec 2, 9 AM $ 0.0000773
+0.14%
$ 157,894 $ 1,629
Dec 2, 8 AM $ 0.000077
+0.00%
$ 157,254 $ 1,653
Dec 2, 7 AM $ 0.0000774
+0.34%
$ 158,003 $ 1,648
Dec 2, 6 AM $ 0.0000772
+0.24%
$ 157,640 $ 1,651
Dec 2, 5 AM $ 0.0000769
+0.00%
$ 156,878 $ 1,647
Dec 2, 4 AM $ 0.0000769
+0.02%
$ 156,885 $ 1,642
Dec 2, 3 AM $ 0.0000768
-0.22%
$ 156,837 $ 1,641
Dec 2, 2 AM $ 0.000077
+0.37%
$ 157,182 $ 1,638
Dec 2, 1 AM $ 0.0000768
+0.13%
$ 156,727 $ 1,633
Dec 2, 12 AM $ 0.0000767
+0.03%
$ 156,510 $ 1,629
Dec 1, 11 PM $ 0.0000769
+0.00%
$ 157,015 $ 1,632
Dec 1, 10 PM $ 0.0000771
+0.55%
$ 157,472 $ 1,636
Dec 1, 9 PM $ 0.0000765
+0.00%
$ 156,059 $ 1,628
Dec 1, 8 PM $ 0.0000765
+0.20%
$ 156,084 $ 1,621
Dec 1, 7 PM $ 0.0000763
+0.20%
$ 155,753 $ 1,617
Dec 1, 6 PM $ 0.0000758
+0.00%
$ 154,651 $ 1,614
Dec 1, 5 PM $ 0.0000764
+0.28%
$ 155,912 $ 1,606
Dec 1, 4 PM $ 0.0000761
-0.51%
$ 155,428 $ 1,613
Dec 1, 3 PM $ 0.0000769
+0.00%
$ 156,893 $ 1,621
Dec 1, 2 PM $ 0.0000769
+0.00%
$ 157,041 $ 1,627
Dec 1, 1 PM $ 0.0000769
-0.81%
$ 156,877 $ 1,628
Dec 1, 12 PM $ 0.0000775
-0.25%
$ 158,111 $ 1,638
Dec 1, 11 AM $ 0.0000779
-0.01%
$ 159,022 $ 1,642
Dec 1, 10 AM $ 0.0000779
-0.12%
$ 159,043 $ 1,644
Dec 1, 9 AM $ 0.0000781
+0.00%
$ 159,445 $ 1,645
Dec 1, 8 AM $ 0.0000783
+0.01%
$ 159,753 $ 1,662
Dec 1, 7 AM $ 0.0000782
+0.86%
$ 159,709 $ 1,659
Dec 1, 4 AM $ 0.0000783
-0.67%
$ 159,913 $ 1,650
Dec 1, 3 AM $ 0.0000784
-0.97%
$ 159,982 $ 1,669
Dec 1, 2 AM $ 0.0000795
+0.00%
$ 162,179 $ 1,675
Dec 1, 1 AM $ 0.0000804
+0.00%
$ 164,036 $ 1,681
Nov 30, 11 PM $ 0.000084
+0.00%
$ 171,385 $ 1,764
Nov 30, 10 PM $ 0.000084
+0.05%
$ 171,469 $ 1,773
Nov 30, 9 PM $ 0.000084
-0.21%
$ 171,374 $ 1,772
Nov 30, 8 PM $ 0.0000841
-0.39%
$ 171,734 $ 1,775
Nov 30, 7 PM $ 0.0000844
+0.00%
$ 172,349 $ 1,760