World Supranational Currency Historical Data

WSDR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000844
-0.38%
$ 172,300 $ 1,758
Nov 30, 5 PM $ 0.000085
+0.12%
$ 173,581 $ 1,764
Nov 30, 4 PM $ 0.0000845
+0.00%
$ 172,500 $ 1,792
Nov 30, 3 PM $ 0.0000844
-0.10%
$ 172,255 $ 1,783
Nov 30, 2 PM $ 0.0000845
+0.00%
$ 172,430 $ 1,781
Nov 30, 1 PM $ 0.0000835
+0.00%
$ 170,452 $ 1,780
Nov 30, 12 PM $ 0.0000832
+0.00%
$ 169,820 $ 1,760
Nov 30, 11 AM $ 0.0000833
+0.00%
$ 169,996 $ 1,754
Nov 30, 10 AM $ 0.0000834
+0.06%
$ 170,136 $ 1,755
Nov 30, 9 AM $ 0.0000832
+0.00%
$ 169,821 $ 1,752
Nov 30, 8 AM $ 0.0000835
+0.34%
$ 170,360 $ 1,749
Nov 30, 7 AM $ 0.000083
+0.00%
$ 169,389 $ 1,748
Nov 30, 6 AM $ 0.000083
+0.29%
$ 169,384 $ 1,743
Nov 30, 5 AM $ 0.0000827
-0.51%
$ 168,898 $ 1,736
Nov 30, 4 AM $ 0.0000832
+0.29%
$ 169,802 $ 1,743
Nov 30, 3 AM $ 0.0000829
-0.61%
$ 169,171 $ 1,735
Nov 30, 2 AM $ 0.0000834
+0.38%
$ 170,327 $ 1,740
Nov 30, 1 AM $ 0.0000833
+0.00%
$ 170,032 $ 1,733
Nov 30, 12 AM $ 0.0000833
+0.00%
$ 170,091 $ 1,736
Nov 29, 11 PM $ 0.0000833
+0.03%
$ 170,092 $ 1,716
Nov 29, 10 PM $ 0.0000833
-0.16%
$ 170,026 $ 1,734
Nov 29, 9 PM $ 0.0000834
-0.02%
$ 170,202 $ 1,736
Nov 29, 8 PM $ 0.0000834
+0.09%
$ 170,128 $ 1,734
Nov 29, 7 PM $ 0.0000833
-0.16%
$ 170,067 $ 1,731
Nov 29, 6 PM $ 0.0000835
-0.27%
$ 170,399 $ 1,734
Nov 29, 5 PM $ 0.0000841
+0.00%
$ 171,615 $ 1,736
Nov 29, 4 PM $ 0.000084
+0.00%
$ 171,380 $ 1,746
Nov 29, 3 PM $ 0.000084
+0.22%
$ 171,520 $ 1,744
Nov 29, 2 PM $ 0.0000838
-0.01%
$ 171,043 $ 1,740
Nov 29, 1 PM $ 0.0000838
-0.16%
$ 171,031 $ 1,738
Nov 29, 12 PM $ 0.0000843
+0.00%
$ 172,034 $ 1,741
Nov 29, 11 AM $ 0.0000842
-0.12%
$ 171,852 $ 1,747
Nov 29, 10 AM $ 0.0000843
-5.72%
$ 172,079 $ 1,743
Nov 29, 9 AM $ 0.0000896
+0.06%
$ 182,875 $ 1,709
Nov 29, 8 AM $ 0.0000895
+0.16%
$ 182,752 $ 1,708
Nov 29, 7 AM $ 0.0000894
-0.16%
$ 182,384 $ 1,705
Nov 29, 6 AM $ 0.0000895
-0.14%
$ 182,629 $ 1,704
Nov 29, 5 AM $ 0.0000896
-0.13%
$ 182,939 $ 1,707
Nov 29, 4 AM $ 0.0000899
-0.14%
$ 183,512 $ 1,708
Nov 29, 3 AM $ 0.00009
+0.03%
$ 183,696 $ 1,710
Nov 29, 2 AM $ 0.00009
-0.37%
$ 183,699 $ 1,709
Nov 29, 1 AM $ 0.0000903
+0.10%
$ 184,365 $ 1,714
Nov 29, 12 AM $ 0.0000902
-0.43%
$ 184,182 $ 1,709
Nov 28, 11 PM $ 0.0000906
+0.26%
$ 184,852 $ 1,718
Nov 28, 10 PM $ 0.0000903
-0.11%
$ 184,360 $ 1,710
Nov 28, 9 PM $ 0.0000903
-0.07%
$ 184,245 $ 1,711
Nov 28, 8 PM $ 0.0000906
+0.00%
$ 184,826 $ 1,708
Nov 28, 7 PM $ 0.0000902
+0.37%
$ 184,043 $ 1,711
Nov 28, 6 PM $ 0.0000899
+0.08%
$ 183,403 $ 1,697
Nov 28, 5 PM $ 0.0000898
-1.29%
$ 183,299 $ 1,693