World Supranational Currency Historical Data

WSDR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000911
-1.18%
$ 185,851 $ 1,715
Nov 28, 3 PM $ 0.0000921
+0.36%
$ 187,962 $ 1,735
Nov 28, 2 PM $ 0.0000917
+0.52%
$ 187,160 $ 1,728
Nov 28, 1 PM $ 0.0000912
-0.13%
$ 185,862 $ 1,717
Nov 28, 12 PM $ 0.0000913
-0.09%
$ 186,390 $ 1,717
Nov 28, 11 AM $ 0.0000914
-0.33%
$ 186,539 $ 1,718
Nov 28, 10 AM $ 0.0000917
+0.20%
$ 187,062 $ 1,720
Nov 28, 9 AM $ 0.0000914
+0.69%
$ 186,502 $ 1,716
Nov 28, 8 AM $ 0.0000908
-0.51%
$ 185,363 $ 1,701
Nov 28, 7 AM $ 0.0000914
+0.00%
$ 186,589 $ 1,710
Nov 28, 6 AM $ 0.0000919
-0.11%
$ 187,541 $ 1,712
Nov 28, 5 AM $ 0.000092
+0.04%
$ 187,758 $ 1,721
Nov 28, 4 AM $ 0.000092
+0.09%
$ 187,727 $ 1,701
Nov 28, 3 AM $ 0.0000915
+0.00%
$ 186,770 $ 1,716
Nov 28, 2 AM $ 0.0000916
-0.27%
$ 186,986 $ 1,708
Nov 28, 1 AM $ 0.0000919
-0.22%
$ 187,486 $ 1,714
Nov 28, 12 AM $ 0.000092
-0.04%
$ 187,714 $ 1,716
Nov 27, 11 PM $ 0.000092
-0.01%
$ 187,762 $ 1,714
Nov 27, 10 PM $ 0.000092
+0.00%
$ 187,692 $ 1,712
Nov 27, 9 PM $ 0.000092
-0.09%
$ 187,812 $ 1,711
Nov 27, 8 PM $ 0.000092
+0.00%
$ 187,720 $ 1,711
Nov 27, 7 PM $ 0.000092
-2.36%
$ 187,724 $ 1,707
Nov 27, 6 PM $ 0.0000943
-0.04%
$ 192,387 $ 1,666
Nov 27, 5 PM $ 0.0000943
-0.02%
$ 192,546 $ 1,667
Nov 27, 4 PM $ 0.0000943
+0.26%
$ 192,376 $ 1,666
Nov 27, 3 PM $ 0.000094
-0.01%
$ 191,772 $ 1,676
Nov 27, 2 PM $ 0.0000942
+0.27%
$ 192,182 $ 1,676
Nov 27, 1 PM $ 0.0000942
+0.00%
$ 192,171 $ 1,673
Nov 27, 12 PM $ 0.0000945
+0.00%
$ 192,930 $ 1,684
Nov 27, 11 AM $ 0.0000947
+0.00%
$ 193,272 $ 1,681
Nov 27, 10 AM $ 0.0000949
+0.03%
$ 193,640 $ 1,683
Nov 27, 9 AM $ 0.0000949
-0.06%
$ 193,595 $ 1,685
Nov 27, 8 AM $ 0.0000947
+0.02%
$ 193,359 $ 1,685
Nov 27, 7 AM $ 0.0000948
-0.01%
$ 193,533 $ 1,680
Nov 27, 6 AM $ 0.0000948
-0.25%
$ 193,467 $ 1,680
Nov 27, 5 AM $ 0.000095
-0.57%
$ 193,876 $ 1,682
Nov 27, 4 AM $ 0.0000955
-0.18%
$ 194,846 $ 1,690
Nov 27, 3 AM $ 0.0000957
-0.16%
$ 195,223 $ 1,691
Nov 27, 2 AM $ 0.0000955
+0.33%
$ 194,860 $ 1,692
Nov 27, 1 AM $ 0.0000952
+0.11%
$ 194,217 $ 1,680
Nov 27, 12 AM $ 0.0000951
-0.10%
$ 194,004 $ 1,671
Nov 26, 11 PM $ 0.0000954
+0.09%
$ 194,639 $ 1,672
Nov 26, 10 PM $ 0.0000953
+0.21%
$ 194,407 $ 1,673
Nov 26, 9 PM $ 0.0000952
+0.00%
$ 194,317 $ 1,668
Nov 26, 8 PM $ 0.0000955
-0.06%
$ 194,906 $ 1,670
Nov 26, 7 PM $ 0.0000953
+0.09%
$ 194,520 $ 1,674
Nov 26, 6 PM $ 0.000095
+0.87%
$ 193,925 $ 1,666
Nov 26, 5 PM $ 0.000093
+0.28%
$ 189,839 $ 1,648
Nov 26, 4 PM $ 0.0000926
+0.31%
$ 189,024 $ 1,621
Nov 26, 3 PM $ 0.0000926
+7.09%
$ 188,883 $ 1,614