World Supranational Currency Historical Data

WSDR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000092
-0.02%
$ 187,629 $ 1,608
Nov 26, 1 PM $ 0.000092
+0.25%
$ 187,184 $ 1,604
Nov 26, 12 PM $ 0.0000916
-0.29%
$ 186,853 $ 1,599
Nov 26, 11 AM $ 0.0000921
+0.13%
$ 187,883 $ 1,599
Nov 26, 10 AM $ 0.0000918
-0.15%
$ 187,232 $ 1,600
Nov 26, 9 AM $ 0.0000919
-1.00%
$ 187,510 $ 1,598
Nov 26, 8 AM $ 0.0000927
-0.21%
$ 189,114 $ 1,598
Nov 26, 7 AM $ 0.000093
-0.10%
$ 189,853 $ 1,589
Nov 26, 6 AM $ 0.0000931
-0.11%
$ 189,922 $ 1,599
Nov 26, 5 AM $ 0.0000931
+0.00%
$ 189,965 $ 1,598
Nov 26, 4 AM $ 0.0000931
-0.40%
$ 190,034 $ 1,596
Nov 26, 3 AM $ 0.0000938
-0.07%
$ 191,313 $ 1,600
Nov 26, 2 AM $ 0.0000938
+0.04%
$ 191,441 $ 1,604
Nov 26, 1 AM $ 0.0000935
-0.17%
$ 190,717 $ 1,601
Nov 26, 12 AM $ 0.0000937
+0.10%
$ 191,129 $ 1,597
Nov 25, 11 PM $ 0.0000936
+0.60%
$ 190,981 $ 1,595
Nov 25, 10 PM $ 0.000093
-0.26%
$ 189,711 $ 1,582
Nov 25, 9 PM $ 0.0000932
+0.00%
$ 190,134 $ 1,582
Nov 25, 8 PM $ 0.0000932
+0.23%
$ 190,115 $ 1,579
Nov 25, 7 PM $ 0.0000932
-0.32%
$ 190,059 $ 1,571
Nov 25, 6 PM $ 0.0000937
+10.02%
$ 191,132 $ 1,583
Nov 25, 5 PM $ 0.000085
+0.00%
$ 173,474 $ 1,568
Nov 25, 4 PM $ 0.0000932
+1.01%
$ 190,223 $ 1,567
Nov 25, 3 PM $ 0.0000921
+0.00%
$ 187,886 $ 1,547
Nov 25, 2 PM $ 0.000093
-0.19%
$ 189,752 $ 1,543
Nov 25, 1 PM $ 0.0000935
-0.28%
$ 190,743 $ 1,558
Nov 25, 12 PM $ 0.0000938
+0.14%
$ 191,321 $ 1,566
Nov 25, 11 AM $ 0.0000938
-0.10%
$ 191,286 $ 1,563
Nov 25, 10 AM $ 0.0000932
-0.04%
$ 190,251 $ 1,565
Nov 25, 9 AM $ 0.0000933
-1.37%
$ 190,298 $ 1,565
Nov 25, 8 AM $ 0.0000946
-0.22%
$ 192,972 $ 1,581
Nov 25, 7 AM $ 0.0000948
+0.00%
$ 193,400 $ 1,677
Nov 25, 6 AM $ 0.0000952
+0.43%
$ 194,268 $ 1,677
Nov 25, 5 AM $ 0.0000949
-0.06%
$ 193,686 $ 1,682
Nov 25, 4 AM $ 0.0000949
+0.14%
$ 193,715 $ 1,682
Nov 25, 3 AM $ 0.0000949
+0.04%
$ 193,599 $ 1,677
Nov 25, 2 AM $ 0.0000951
-0.27%
$ 193,970 $ 1,674
Nov 25, 1 AM $ 0.0000953
-0.14%
$ 194,384 $ 1,681
Nov 25, 12 AM $ 0.0000952
-0.27%
$ 194,315 $ 1,681
Nov 24, 11 PM $ 0.0000958
-0.68%
$ 195,465 $ 1,681
Nov 24, 10 PM $ 0.0000964
+0.00%
$ 196,694 $ 1,690
Nov 24, 9 PM $ 0.0000963
-0.17%
$ 196,563 $ 1,694
Nov 24, 8 PM $ 0.0000965
+0.51%
$ 196,824 $ 1,694
Nov 24, 7 PM $ 0.000096
+0.24%
$ 195,824 $ 1,683
Nov 24, 6 PM $ 0.0000957
+0.04%
$ 195,306 $ 1,677
Nov 24, 5 PM $ 0.0000943
+0.35%
$ 192,349 $ 1,669
Nov 24, 4 PM $ 0.0000937
-0.13%
$ 191,221 $ 1,643
Nov 24, 3 PM $ 0.0000931
+0.06%
$ 190,032 $ 1,636
Nov 24, 2 PM $ 0.0000934
-0.12%
$ 190,548 $ 1,549
Nov 24, 1 PM $ 0.0000935
+0.23%
$ 190,750 $ 1,631