World Supranational Currency Historical Data

WSDR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000933
-0.44%
$ 190,341 $ 1,626
Nov 24, 11 AM $ 0.0000938
+0.12%
$ 191,388 $ 1,626
Nov 24, 10 AM $ 0.0000937
-0.20%
$ 191,216 $ 1,623
Nov 24, 9 AM $ 0.0000946
-0.35%
$ 193,104 $ 1,625
Nov 24, 8 AM $ 0.0000953
-0.11%
$ 194,400 $ 1,642
Nov 24, 7 AM $ 0.0000954
+0.44%
$ 194,543 $ 1,647
Nov 24, 6 AM $ 0.000095
-0.48%
$ 193,740 $ 1,635
Nov 24, 5 AM $ 0.0000954
+0.87%
$ 194,542 $ 1,640
Nov 24, 4 AM $ 0.000095
-0.43%
$ 193,867 $ 1,621
Nov 24, 3 AM $ 0.0000951
-0.13%
$ 193,919 $ 1,630
Nov 24, 2 AM $ 0.0000952
+0.91%
$ 194,167 $ 1,627
Nov 24, 1 AM $ 0.0000948
+0.14%
$ 193,303 $ 1,610
Nov 24, 12 AM $ 0.0000951
+0.00%
$ 194,041 $ 1,615
Nov 23, 11 PM $ 0.0000953
-0.65%
$ 194,469 $ 1,623
Nov 23, 10 PM $ 0.0000961
+0.13%
$ 196,088 $ 1,634
Nov 23, 9 PM $ 0.0000961
-0.05%
$ 196,123 $ 1,559
Nov 23, 8 PM $ 0.0000957
+0.00%
$ 195,303 $ 1,630
Nov 23, 7 PM $ 0.0000956
+6.52%
$ 195,063 $ 1,626
Nov 23, 6 PM $ 0.0000958
+0.00%
$ 195,347 $ 1,619
Nov 23, 5 PM $ 0.0000959
-0.31%
$ 195,559 $ 1,618
Nov 23, 4 PM $ 0.000096
+0.12%
$ 195,951 $ 1,626
Nov 23, 3 PM $ 0.0000956
-0.05%
$ 194,933 $ 1,623
Nov 23, 2 PM $ 0.0000959
-0.29%
$ 195,547 $ 1,617
Nov 23, 1 PM $ 0.0000959
-0.07%
$ 195,697 $ 1,620
Nov 23, 12 PM $ 0.0000958
+0.00%
$ 195,375 $ 1,615
Nov 23, 11 AM $ 0.0000956
+0.17%
$ 195,030 $ 1,611
Nov 23, 10 AM $ 0.0000954
-0.24%
$ 194,717 $ 1,608
Nov 23, 9 AM $ 0.0000957
+0.11%
$ 195,203 $ 1,610
Nov 23, 8 AM $ 0.0000955
-0.03%
$ 194,855 $ 1,607
Nov 23, 7 AM $ 0.0000956
-0.50%
$ 194,938 $ 1,605
Nov 23, 6 AM $ 0.0000961
-0.20%
$ 196,018 $ 1,612
Nov 23, 5 AM $ 0.0000965
-0.48%
$ 196,784 $ 1,614
Nov 23, 4 AM $ 0.0000967
+0.69%
$ 197,352 $ 1,621
Nov 23, 3 AM $ 0.0000962
+0.20%
$ 196,327 $ 1,608
Nov 23, 2 AM $ 0.000096
+0.50%
$ 195,929 $ 1,606
Nov 23, 1 AM $ 0.0000956
+0.27%
$ 194,950 $ 1,596
Nov 23, 12 AM $ 0.0000953
+0.10%
$ 194,416 $ 1,591
Nov 22, 11 PM $ 0.0000953
-0.10%
$ 194,414 $ 1,588
Nov 22, 10 PM $ 0.0000948
-0.06%
$ 193,386 $ 1,589
Nov 22, 9 PM $ 0.0000947
-0.29%
$ 193,117 $ 1,574
Nov 22, 8 PM $ 0.0000953
+0.16%
$ 194,425 $ 1,578
Nov 22, 7 PM $ 0.000095
+0.17%
$ 193,880 $ 1,581
Nov 22, 6 PM $ 0.0000948
-0.09%
$ 193,481 $ 1,575
Nov 22, 5 PM $ 0.0000948
+0.08%
$ 193,438 $ 1,573
Nov 22, 4 PM $ 0.0000947
+0.41%
$ 193,267 $ 1,568
Nov 22, 3 PM $ 0.0000944
-0.43%
$ 192,492 $ 1,561
Nov 22, 2 PM $ 0.0000945
+0.54%
$ 192,870 $ 1,566
Nov 22, 1 PM $ 0.0000943
+0.11%
$ 192,338 $ 1,550
Nov 22, 12 PM $ 0.0000941
-0.96%
$ 192,012 $ 1,552
Nov 22, 10 AM $ 0.0000941
-0.47%
$ 192,008 $ 1,543