World Supranational Currency Historical Data

WSDR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000943
-1.22%
$ 192,292 $ 1,535
Nov 22, 8 AM $ 0.0000959
-0.12%
$ 195,618 $ 1,551
Nov 22, 7 AM $ 0.000096
+0.13%
$ 195,746 $ 1,558
Nov 22, 6 AM $ 0.0000958
+0.58%
$ 195,490 $ 1,551
Nov 22, 5 AM $ 0.0000956
-0.13%
$ 195,048 $ 1,535
Nov 22, 4 AM $ 0.0000964
-0.22%
$ 196,605 $ 1,553
Nov 22, 3 AM $ 0.000097
+0.02%
$ 197,919 $ 1,564
Nov 22, 2 AM $ 0.0000972
-0.20%
$ 198,311 $ 1,562
Nov 22, 1 AM $ 0.0000971
+0.00%
$ 198,126 $ 1,568
Nov 22, 12 AM $ 0.0000972
+0.51%
$ 198,317 $ 1,561
Nov 21, 11 PM $ 0.0000967
+0.85%
$ 197,257 $ 1,550
Nov 21, 10 PM $ 0.0000959
-1.38%
$ 195,606 $ 1,534
Nov 21, 9 PM $ 0.0000962
+0.16%
$ 196,250 $ 1,550
Nov 21, 8 PM $ 0.000096
-0.74%
$ 195,920 $ 1,530
Nov 21, 7 PM $ 0.0000968
-0.21%
$ 197,453 $ 1,540
Nov 21, 6 PM $ 0.0000967
-1.15%
$ 197,352 $ 1,537
Nov 21, 5 PM $ 0.0000979
+2.09%
$ 199,780 $ 1,546
Nov 21, 4 PM $ 0.0000947
-0.16%
$ 193,260 $ 1,520
Nov 21, 3 PM $ 0.0000951
-0.57%
$ 194,074 $ 1,501
Nov 21, 2 PM $ 0.0000959
-0.21%
$ 195,538 $ 1,509
Nov 21, 1 PM $ 0.000096
+2.10%
$ 195,887 $ 1,512
Nov 21, 12 PM $ 0.0000948
+0.00%
$ 193,281 $ 1,475
Nov 21, 11 AM $ 0.0000955
+0.05%
$ 194,768 $ 1,484
Nov 21, 10 AM $ 0.0000957
-1.44%
$ 195,276 $ 1,497
Nov 21, 9 AM $ 0.0000975
+0.00%
$ 198,799 $ 1,519
Nov 21, 8 AM $ 0.0000976
-0.02%
$ 199,077 $ 1,523
Nov 21, 7 AM $ 0.0001
-0.07%
$ 204,798 $ 1,524
Nov 21, 5 AM $ 0.000101
-0.06%
$ 206,515 $ 1,577
Nov 21, 4 AM $ 0.000101
-0.37%
$ 206,679 $ 1,578
Nov 21, 3 AM $ 0.000102
+4.33%
$ 207,709 $ 1,525
Nov 21, 2 AM $ 0.0000976
-0.68%
$ 199,091 $ 1,528
Nov 21, 1 AM $ 0.0000983
-0.06%
$ 200,428 $ 1,538
Nov 21, 12 AM $ 0.0000983
-0.83%
$ 200,544 $ 1,534
Nov 20, 11 PM $ 0.0000994
+0.00%
$ 202,849 $ 1,547
Nov 20, 10 PM $ 0.0000993
+0.12%
$ 202,653 $ 1,549
Nov 20, 9 PM $ 0.0000992
-0.27%
$ 202,262 $ 1,545
Nov 20, 8 PM $ 0.0000993
+0.14%
$ 202,628 $ 1,545
Nov 20, 7 PM $ 0.0000991
+0.06%
$ 201,978 $ 1,537
Nov 20, 6 PM $ 0.0000993
-0.09%
$ 202,586 $ 1,532
Nov 20, 5 PM $ 0.0000997
-0.47%
$ 203,306 $ 1,487
Nov 20, 4 PM $ 0.000101
-1.47%
$ 205,331 $ 1,494
Nov 20, 3 PM $ 0.000102
-0.23%
$ 208,007 $ 1,521
Nov 20, 2 PM $ 0.000102
-0.91%
$ 208,520 $ 1,567
Nov 20, 1 PM $ 0.000103
-0.34%
$ 210,005 $ 1,574
Nov 20, 12 PM $ 0.000104
+0.21%
$ 211,201 $ 1,575
Nov 20, 11 AM $ 0.000103
+5.35%
$ 210,327 $ 1,567
Nov 20, 10 AM $ 0.0000978
-0.41%
$ 199,499 $ 1,504
Nov 20, 9 AM $ 0.0000985
-0.32%
$ 200,899 $ 1,507
Nov 20, 8 AM $ 0.000099
+0.12%
$ 201,838 $ 1,515
Nov 20, 7 AM $ 0.0000987
-0.35%
$ 201,226 $ 1,515