World Supranational Currency Historical Data

WSDR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000099
-0.20%
$ 201,985 $ 1,515
Nov 20, 5 AM $ 0.0000993
+0.04%
$ 202,501 $ 1,515
Nov 20, 4 AM $ 0.0000996
-0.17%
$ 203,055 $ 1,476
Nov 20, 3 AM $ 0.0000998
-0.10%
$ 203,491 $ 1,479
Nov 20, 2 AM $ 0.0000998
+0.17%
$ 203,585 $ 1,511
Nov 20, 1 AM $ 0.0000998
-2.48%
$ 203,641 $ 1,505
Nov 19, 9 PM $ 0.000098
+0.12%
$ 199,795 $ 1,466
Nov 19, 8 PM $ 0.0000978
+0.76%
$ 199,534 $ 1,463
Nov 19, 7 PM $ 0.0000972
+0.00%
$ 198,158 $ 1,447
Nov 19, 6 PM $ 0.0000976
-0.20%
$ 199,172 $ 1,443
Nov 19, 5 PM $ 0.000098
-1.01%
$ 199,929 $ 1,452
Nov 19, 4 PM $ 0.0000991
-1.94%
$ 202,159 $ 1,467
Nov 19, 3 PM $ 0.000102
-0.05%
$ 208,044 $ 1,495
Nov 19, 2 PM $ 0.000102
-0.57%
$ 208,231 $ 1,509
Nov 19, 1 PM $ 0.000103
-0.16%
$ 209,580 $ 1,516
Nov 19, 12 PM $ 0.000103
+0.27%
$ 209,966 $ 1,485
Nov 19, 11 AM $ 0.000103
-0.23%
$ 209,578 $ 1,510
Nov 19, 10 AM $ 0.000103
+0.08%
$ 210,243 $ 1,512
Nov 19, 9 AM $ 0.000103
-0.76%
$ 209,950 $ 1,506
Nov 19, 8 AM $ 0.000104
+0.19%
$ 212,606 $ 1,575
Nov 19, 7 AM $ 0.000104
+0.30%
$ 212,287 $ 1,576
Nov 19, 6 AM $ 0.000104
+0.27%
$ 211,846 $ 1,567
Nov 19, 5 AM $ 0.000104
-0.72%
$ 211,295 $ 1,561
Nov 19, 4 AM $ 0.000105
-0.30%
$ 213,610 $ 1,571
Nov 19, 3 AM $ 0.000106
+0.03%
$ 215,735 $ 1,571
Nov 19, 2 AM $ 0.000106
+0.34%
$ 216,090 $ 1,583
Nov 19, 1 AM $ 0.000106
+0.08%
$ 215,446 $ 1,553
Nov 19, 12 AM $ 0.000106
-0.10%
$ 215,407 $ 1,551
Nov 18, 11 PM $ 0.000106
-0.14%
$ 215,699 $ 1,573
Nov 18, 10 PM $ 0.000106
+0.40%
$ 216,328 $ 1,551
Nov 18, 9 PM $ 0.000106
-0.23%
$ 216,138 $ 1,565
Nov 18, 8 PM $ 0.000106
-0.24%
$ 216,608 $ 1,570
Nov 18, 7 PM $ 0.000106
-0.21%
$ 216,992 $ 1,570
Nov 18, 6 PM $ 0.000107
+0.48%
$ 217,447 $ 1,567
Nov 18, 5 PM $ 0.000106
-0.75%
$ 216,447 $ 1,557
Nov 18, 4 PM $ 0.000107
+1.03%
$ 218,390 $ 1,562
Nov 18, 3 PM $ 0.000105
-0.39%
$ 214,633 $ 1,525
Nov 18, 2 PM $ 0.000105
-0.39%
$ 213,454 $ 1,533
Nov 18, 1 PM $ 0.000105
+0.01%
$ 214,701 $ 1,508
Nov 18, 12 PM $ 0.000105
-0.55%
$ 214,765 $ 1,524
Nov 18, 11 AM $ 0.000106
-0.08%
$ 215,578 $ 1,516
Nov 18, 10 AM $ 0.000106
+0.46%
$ 215,513 $ 1,525
Nov 18, 9 AM $ 0.000105
-0.45%
$ 214,495 $ 1,513
Nov 18, 8 AM $ 0.000106
+0.55%
$ 215,416 $ 1,512
Nov 18, 7 AM $ 0.000105
-0.28%
$ 213,410 $ 1,500
Nov 18, 6 AM $ 0.000105
-0.35%
$ 213,994 $ 1,495
Nov 18, 5 AM $ 0.000105
+0.64%
$ 214,876 $ 1,498
Nov 18, 4 AM $ 0.000105
+0.13%
$ 213,151 $ 1,488
Nov 18, 3 AM $ 0.000104
-1.37%
$ 212,578 $ 1,482
Nov 18, 2 AM $ 0.000106
-0.01%
$ 216,434 $ 1,500