World Supranational Currency Historical Data

WSDR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000106
+0.29%
$ 216,028 $ 1,505
Nov 18, 12 AM $ 0.000106
+0.18%
$ 215,267 $ 1,494
Nov 17, 11 PM $ 0.000105
+1.07%
$ 214,927 $ 1,487
Nov 17, 10 PM $ 0.000104
+0.00%
$ 211,827 $ 1,474
Nov 17, 9 PM $ 0.000104
+0.13%
$ 211,558 $ 1,468
Nov 17, 8 PM $ 0.000104
-0.40%
$ 211,463 $ 1,464
Nov 17, 7 PM $ 0.000105
-0.06%
$ 213,807 $ 1,468
Nov 17, 6 PM $ 0.000105
-0.30%
$ 214,213 $ 1,477
Nov 17, 5 PM $ 0.000106
+0.52%
$ 216,175 $ 1,482
Nov 17, 4 PM $ 0.000105
-0.60%
$ 215,061 $ 1,481
Nov 17, 3 PM $ 0.000107
+1.18%
$ 217,574 $ 1,487
Nov 17, 2 PM $ 0.000105
+0.02%
$ 215,031 $ 1,476
Nov 17, 1 PM $ 0.000107
-1.33%
$ 217,677 $ 1,475
Nov 17, 12 PM $ 0.000108
-0.30%
$ 220,772 $ 1,512
Nov 17, 11 AM $ 0.000109
+0.18%
$ 221,447 $ 1,516
Nov 17, 10 AM $ 0.000109
+0.06%
$ 221,699 $ 1,518
Nov 17, 9 AM $ 0.000109
+0.07%
$ 221,648 $ 1,520
Nov 17, 8 AM $ 0.000109
+0.08%
$ 221,893 $ 1,518
Nov 17, 7 AM $ 0.000109
+0.09%
$ 221,535 $ 1,517
Nov 17, 6 AM $ 0.000109
+0.01%
$ 221,634 $ 1,514
Nov 17, 5 AM $ 0.000109
+0.01%
$ 221,613 $ 1,514
Nov 17, 4 AM $ 0.000109
-0.24%
$ 221,355 $ 1,513
Nov 17, 3 AM $ 0.000109
+0.38%
$ 222,195 $ 1,513
Nov 17, 2 AM $ 0.000108
-0.07%
$ 221,075 $ 1,507
Nov 17, 1 AM $ 0.000109
+0.37%
$ 221,446 $ 1,506
Nov 17, 12 AM $ 0.000108
-0.65%
$ 219,501 $ 1,499
Nov 16, 11 PM $ 0.000108
+0.70%
$ 220,014 $ 1,500
Nov 16, 10 PM $ 0.000107
+0.25%
$ 218,429 $ 1,481
Nov 16, 9 PM $ 0.000107
-0.90%
$ 217,859 $ 1,476
Nov 16, 8 PM $ 0.000108
+0.15%
$ 219,922 $ 1,488
Nov 16, 7 PM $ 0.000108
-0.51%
$ 219,746 $ 1,485
Nov 16, 6 PM $ 0.000107
+0.15%
$ 218,794 $ 1,491
Nov 16, 5 PM $ 0.000107
-0.41%
$ 218,586 $ 1,475
Nov 16, 4 PM $ 0.000108
-1.23%
$ 220,164 $ 1,480
Nov 16, 3 PM $ 0.00011
+0.12%
$ 223,801 $ 1,502
Nov 16, 2 PM $ 0.000109
+0.05%
$ 222,637 $ 1,505
Nov 16, 1 PM $ 0.00011
-0.11%
$ 223,346 $ 1,496
Nov 16, 12 PM $ 0.00011
-0.31%
$ 223,349 $ 1,501
Nov 16, 11 AM $ 0.000111
-0.32%
$ 226,246 $ 1,503
Nov 16, 10 AM $ 0.000111
+0.27%
$ 227,177 $ 1,521
Nov 16, 9 AM $ 0.000111
+0.09%
$ 226,416 $ 1,516
Nov 16, 8 AM $ 0.000111
+0.07%
$ 226,072 $ 1,513
Nov 16, 7 AM $ 0.000111
-0.17%
$ 226,274 $ 1,509
Nov 16, 6 AM $ 0.000111
+0.03%
$ 226,695 $ 1,513
Nov 16, 5 AM $ 0.000111
+0.46%
$ 226,483 $ 1,512
Nov 16, 4 AM $ 0.000111
-0.19%
$ 225,559 $ 1,502
Nov 16, 3 AM $ 0.000111
+0.96%
$ 225,967 $ 1,503
Nov 16, 2 AM $ 0.000109
-0.20%
$ 223,209 $ 1,487
Nov 16, 1 AM $ 0.00011
-0.06%
$ 224,006 $ 1,485
Nov 16, 12 AM $ 0.00011
-0.22%
$ 224,558 $ 1,487