World Supranational Currency Historical Data

WSDR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00011
+0.34%
$ 225,063 $ 1,490
Nov 15, 10 PM $ 0.00011
-0.34%
$ 224,268 $ 1,485
Nov 15, 9 PM $ 0.000111
-0.10%
$ 225,597 $ 1,487
Nov 15, 8 PM $ 0.000111
-0.23%
$ 226,809 $ 1,492
Nov 15, 7 PM $ 0.000112
+0.03%
$ 227,435 $ 1,500
Nov 15, 6 PM $ 0.000112
+0.55%
$ 227,627 $ 1,498
Nov 15, 5 PM $ 0.000111
+0.35%
$ 226,125 $ 1,490
Nov 15, 4 PM $ 0.000111
+0.08%
$ 226,640 $ 1,483
Nov 15, 3 PM $ 0.000111
+0.09%
$ 226,461 $ 1,489
Nov 15, 2 PM $ 0.000111
+0.08%
$ 226,426 $ 1,483
Nov 15, 1 PM $ 0.000111
+0.44%
$ 226,809 $ 1,483
Nov 15, 12 PM $ 0.00011
-0.49%
$ 225,135 $ 1,479
Nov 15, 11 AM $ 0.000111
-0.06%
$ 226,440 $ 1,480
Nov 15, 10 AM $ 0.000111
-0.08%
$ 226,598 $ 1,481
Nov 15, 9 AM $ 0.000111
+0.16%
$ 226,453 $ 1,481
Nov 15, 8 AM $ 0.000111
-0.21%
$ 226,625 $ 1,476
Nov 15, 7 AM $ 0.000111
-0.06%
$ 226,235 $ 1,481
Nov 15, 6 AM $ 0.000111
+0.21%
$ 226,442 $ 1,476
Nov 14, 10 PM $ 0.00011
-0.21%
$ 225,087 $ 1,459
Nov 14, 9 PM $ 0.000111
+0.64%
$ 225,669 $ 1,457
Nov 14, 8 PM $ 0.000111
+0.29%
$ 227,129 $ 1,446
Nov 14, 7 PM $ 0.000111
+0.51%
$ 226,299 $ 1,458
Nov 14, 6 PM $ 0.000111
+0.08%
$ 225,554 $ 1,449
Nov 14, 3 PM $ 0.000109
+0.00%
$ 223,148 $ 1,444
Nov 14, 2 PM $ 0.000108
+0.00%
$ 220,922 $ 1,432
Nov 14, 1 PM $ 0.000108
+2.85%
$ 219,855 $ 1,417
Nov 14, 11 AM $ 0.00011
+0.00%
$ 224,046 $ 1,443
Nov 14, 10 AM $ 0.00011
+0.02%
$ 223,701 $ 1,449
Nov 14, 9 AM $ 0.00011
-0.40%
$ 224,104 $ 1,445
Nov 14, 8 AM $ 0.000111
-0.12%
$ 226,233 $ 1,454
Nov 14, 7 AM $ 0.000111
+0.97%
$ 225,675 $ 1,464
Nov 14, 6 AM $ 0.00011
-0.22%
$ 224,165 $ 1,443
Nov 14, 5 AM $ 0.00011
+0.78%
$ 224,313 $ 1,448
Nov 14, 4 AM $ 0.000109
-2.08%
$ 222,772 $ 1,434
Nov 14, 3 AM $ 0.000112
-0.75%
$ 227,554 $ 1,463
Nov 14, 2 AM $ 0.000112
+1.01%
$ 229,292 $ 1,469
Nov 14, 1 AM $ 0.000111
-0.36%
$ 226,276 $ 1,454
Nov 14, 12 AM $ 0.000112
-0.28%
$ 228,008 $ 1,456
Nov 13, 11 PM $ 0.000112
+0.79%
$ 228,766 $ 1,466
Nov 13, 10 PM $ 0.000111
+1.13%
$ 227,175 $ 1,453
Nov 13, 9 PM $ 0.000111
+0.28%
$ 226,071 $ 1,437
Nov 13, 8 PM $ 0.00011
-0.62%
$ 224,820 $ 1,441
Nov 13, 7 PM $ 0.000111
-0.75%
$ 226,824 $ 1,446
Nov 13, 6 PM $ 0.000113
-0.85%
$ 229,593 $ 1,458
Nov 13, 5 PM $ 0.000114
-1.05%
$ 232,894 $ 1,476
Nov 13, 4 PM $ 0.000116
-0.08%
$ 236,815 $ 1,499
Nov 13, 3 PM $ 0.000117
-0.41%
$ 237,788 $ 1,509
Nov 13, 2 PM $ 0.000117
+0.00%
$ 237,885 $ 1,509
Nov 13, 1 PM $ 0.000117
-0.19%
$ 238,892 $ 1,511
Nov 13, 12 PM $ 0.000117
+1.27%
$ 239,209 $ 1,519