World Supranational Currency Historical Data

WSDR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000116
+0.04%
$ 236,227 $ 1,501
Nov 13, 10 AM $ 0.000116
+0.42%
$ 236,338 $ 1,494
Nov 13, 9 AM $ 0.000116
-0.52%
$ 235,877 $ 1,488
Nov 13, 8 AM $ 0.000116
+0.25%
$ 236,597 $ 1,498
Nov 13, 7 AM $ 0.000116
-0.26%
$ 236,846 $ 1,491
Nov 13, 6 AM $ 0.000117
+0.59%
$ 238,024 $ 1,488
Nov 13, 5 AM $ 0.000114
+0.30%
$ 233,320 $ 1,483
Nov 13, 4 AM $ 0.0001
+1.56%
$ 204,813 $ 1,414
Nov 12, 4 PM $ 0.000116
+0.00%
$ 236,083 $ 38
Nov 12, 3 PM $ 0.000111
-0.13%
$ 225,636 $ 39
Nov 12, 2 PM $ 0.000111
+0.00%
$ 225,636 $ 37
Nov 12, 1 PM $ 0.000116
+0.00%
$ 236,166 $ 192
Nov 12, 11 AM $ 0.000111
+0.12%
$ 225,636 $ 190
Nov 12, 10 AM $ 0.000116
+0.00%
$ 236,166 $ 190
Nov 12, 8 AM $ 0.000111
+0.00%
$ 225,358 $ 192
Nov 12, 7 AM $ 0.000111
-3.62%
$ 225,358 $ 193
Nov 12, 4 AM $ 0.000116
+0.00%
$ 236,166 $ 201
Nov 12, 2 AM $ 0.000116
+0.00%
$ 236,166 $ 201
Nov 12, 1 AM $ 0.000116
-0.41%
$ 235,695 $ 201
Nov 12, 12 AM $ 0.000116
+0.00%
$ 236,673 $ 188
Nov 11, 10 PM $ 0.000115
-0.98%
$ 233,828 $ 188
Nov 11, 9 PM $ 0.000116
+0.00%
$ 236,673 $ 187
Nov 11, 7 PM $ 0.000116
+0.00%
$ 236,673 $ 189
Nov 11, 6 PM $ 0.000116
+1.22%
$ 236,673 $ 189
Nov 11, 5 PM $ 0.000115
-1.20%
$ 233,828 $ 189
Nov 11, 3 PM $ 0.000116
+0.00%
$ 236,673 $ 190
Nov 11, 2 PM $ 0.000116
+0.00%
$ 236,673 $ 189
Nov 11, 1 PM $ 0.000116
-0.17%
$ 236,264 $ 189
Nov 11, 12 PM $ 0.000116
+0.00%
$ 236,673 $ 193
Nov 11, 11 AM $ 0.000116
+0.00%
$ 236,660 $ 193
Nov 11, 8 AM $ 0.000116
+0.00%
$ 236,660 $ 192
Nov 11, 7 AM $ 0.000116
-0.11%
$ 236,516 $ 191
Nov 11, 4 AM $ 0.000116
+0.00%
$ 236,775 $ 191
Nov 11, 3 AM $ 0.000117
+0.00%
$ 238,112 $ 190
Nov 11, 2 AM $ 0.000117
+0.00%
$ 238,329 $ 187
Nov 11, 1 AM $ 0.000116
-0.42%
$ 237,323 $ 187
Nov 10, 11 PM $ 0.000116
-0.52%
$ 237,102 $ 190
Nov 10, 10 PM $ 0.000116
+0.00%
$ 237,102 $ 191
Nov 10, 9 PM $ 0.000117
-0.18%
$ 238,333 $ 190
Nov 10, 8 PM $ 0.000117
-0.05%
$ 238,638 $ 189
Nov 10, 6 PM $ 0.000117
+0.00%
$ 238,762 $ 188
Nov 10, 5 PM $ 0.000117
+0.00%
$ 238,762 $ 185
Nov 10, 4 PM $ 0.000117
+0.00%
$ 238,583 $ 184
Nov 10, 3 PM $ 0.000117
+0.30%
$ 238,583 $ 184
Nov 10, 11 AM $ 0.000117
+0.61%
$ 238,762 $ 185
Nov 10, 9 AM $ 0.000117
+0.00%
$ 237,863 $ 186
Nov 10, 8 AM $ 0.000118
+1.30%
$ 240,612 $ 187
Nov 10, 7 AM $ 0.000117
+0.07%
$ 237,659 $ 187
Nov 10, 6 AM $ 0.000116
-1.37%
$ 237,304 $ 187
Nov 10, 5 AM $ 0.000118
+0.00%
$ 240,612 $ 187