World Supranational Currency Historical Data

WSDR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000116
+0.08%
$ 237,485 $ 187
Nov 10, 3 AM $ 0.000118
+1.11%
$ 240,070 $ 186
Nov 10, 2 AM $ 0.000116
-1.32%
$ 237,426 $ 186
Nov 10, 1 AM $ 0.000118
+1.40%
$ 240,619 $ 185
Nov 10, 12 AM $ 0.000116
+0.00%
$ 237,233 $ 179
Nov 9, 11 PM $ 0.000116
+0.00%
$ 237,304 $ 178
Nov 9, 10 PM $ 0.000116
+0.00%
$ -- $ 178
Nov 9, 9 PM $ 0.000116
+0.20%
$ 237,233 $ 178
Nov 9, 8 PM $ 0.000116
+1.42%
$ 236,917 $ 179
Nov 9, 7 PM $ 0.000116
+0.03%
$ 237,309 $ 179
Nov 9, 6 PM $ 0.000115
-1.41%
$ 233,533 $ 178
Nov 9, 5 PM $ 0.000114
+0.00%
$ 233,345 $ 178
Nov 9, 4 PM $ 0.000116
+1.58%
$ 237,233 $ 177
Nov 9, 3 PM $ 0.000116
+1.51%
$ 236,862 $ 177
Nov 9, 1 PM $ 0.000116
+1.69%
$ 237,253 $ 177
Nov 9, 12 PM $ 0.000114
+0.01%
$ 233,345 $ 174
Nov 9, 11 AM $ 0.000115
+0.26%
$ 233,907 $ 174
Nov 9, 10 AM $ 0.000114
+0.00%
$ 233,384 $ 173
Nov 9, 9 AM $ 0.000114
+0.00%
$ 233,314 $ 172
Nov 9, 8 AM $ 0.000114
-0.03%
$ 233,305 $ 172
Nov 9, 7 AM $ 0.000114
+0.08%
$ 233,194 $ 172
Nov 9, 6 AM $ 0.000114
+0.00%
$ 233,298 $ 171
Nov 9, 5 AM $ 0.000115
+0.46%
$ 234,461 $ 169
Nov 9, 2 AM $ 0.000114
-2.97%
$ 233,382 $ 169
Nov 9, 1 AM $ 0.000115
+0.00%
$ 234,517 $ 168
Nov 9, 12 AM $ 0.000114
+0.00%
$ 233,029 $ 167
Nov 8, 11 PM $ 0.000115
-3.19%
$ 233,439 $ 166
Nov 8, 10 PM $ 0.000118
+0.00%
$ 241,139 $ 166
Nov 8, 9 PM $ 0.000118
+3.48%
$ 241,139 $ 166
Nov 8, 8 PM $ 0.000114
+0.00%
$ 233,029 $ 166
Nov 8, 7 PM $ 0.000114
+0.00%
$ 233,029 $ 165
Nov 8, 6 PM $ 0.000114
-3.53%
$ 232,623 $ 165
Nov 8, 5 PM $ 0.000118
+0.00%
$ 241,139 $ 165
Nov 8, 3 PM $ 0.000114
+0.00%
$ 232,623 $ 171
Nov 8, 2 PM $ 0.000114
+0.00%
$ 232,623 $ 171
Nov 8, 12 PM $ 0.000118
+0.00%
$ 241,139 $ 226
Nov 8, 11 AM $ 0.000118
+3.67%
$ 241,158 $ 226
Nov 8, 9 AM $ 0.000114
+0.00%
$ 232,597 $ 217
Nov 8, 8 AM $ 0.000114
-0.01%
$ 232,599 $ 218
Nov 8, 7 AM $ 0.000112
-6.07%
$ 227,943 $ 218
Nov 8, 6 AM $ 0.000119
+0.00%
$ 242,841 $ 189
Nov 8, 5 AM $ 0.000119
+0.00%
$ 242,859 $ 189
Nov 8, 4 AM $ 0.000119
+0.03%
$ 242,858 $ 189
Nov 8, 3 AM $ 0.000119
-0.04%
$ 242,797 $ 187
Nov 8, 1 AM $ 0.000119
-0.04%
$ 242,797 $ 187
Nov 8, 12 AM $ 0.000119
+0.00%
$ 242,904 $ 187
Nov 7, 10 PM $ 0.000119
+0.00%
$ 242,904 $ 186
Nov 7, 9 PM $ 0.000119
+0.00%
$ 243,199 $ 193
Nov 7, 8 PM $ 0.000119
+0.65%
$ 242,758 $ 192
Nov 7, 7 PM $ 0.000119
+0.00%
$ 243,201 $ 192