World Supranational Currency Historical Data

WSDR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00012
+0.00%
$ 243,666 $ 182
Nov 7, 3 PM $ 0.00012
-1.33%
$ 243,666 $ 182
Nov 7, 2 PM $ 0.000121
+0.00%
$ 246,938 $ 163
Nov 7, 1 PM $ 0.000119
-1.29%
$ 241,749 $ 163
Nov 7, 12 PM $ 0.000121
+0.05%
$ 247,067 $ 167
Nov 7, 10 AM $ 0.000121
+0.83%
$ 246,938 $ 167
Nov 7, 7 AM $ 0.00012
-1.15%
$ 244,897 $ 166
Nov 7, 6 AM $ 0.000122
+0.00%
$ 247,737 $ 155
Nov 7, 4 AM $ 0.000122
+0.00%
$ 247,896 $ 155
Nov 7, 3 AM $ 0.000122
+0.01%
$ 248,240 $ 155
Nov 7, 2 AM $ 0.000122
+0.07%
$ 248,341 $ 155
Nov 7, 1 AM $ 0.000122
-0.02%
$ 248,164 $ 154
Nov 7, 12 AM $ 0.000122
-0.11%
$ 248,203 $ 154
Nov 6, 11 PM $ 0.000122
-0.10%
$ 248,359 $ 154
Nov 6, 10 PM $ 0.000122
+0.00%
$ 248,487 $ 153
Nov 6, 9 PM $ 0.000122
+2.96%
$ 248,430 $ 153
Nov 6, 8 PM $ 0.000118
-3.17%
$ 240,656 $ 157
Nov 6, 7 PM $ 0.000122
+0.00%
$ 248,605 $ 156
Nov 6, 6 PM $ 0.000122
+0.01%
$ 248,534 $ 156
Nov 6, 5 PM $ 0.000122
+0.00%
$ 248,521 $ 155
Nov 6, 4 PM $ 0.000122
-0.67%
$ 248,676 $ 155
Nov 6, 2 PM $ 0.000122
+0.00%
$ 248,521 $ 150
Nov 6, 1 PM $ 0.000122
-0.70%
$ 248,604 $ 150
Nov 6, 12 PM $ 0.000123
+0.00%
$ 250,349 $ 150
Nov 6, 11 AM $ 0.000122
+0.00%
$ 248,604 $ 151
Nov 6, 10 AM $ 0.000122
+0.19%
$ 248,641 $ 155
Nov 6, 8 AM $ 0.000123
+0.63%
$ 250,349 $ 151
Nov 6, 7 AM $ 0.000122
-1.24%
$ 248,154 $ 151
Nov 6, 6 AM $ 0.000123
+0.12%
$ 251,277 $ 150
Nov 6, 5 AM $ 0.000121
-1.58%
$ 247,017 $ 149
Nov 6, 4 AM $ 0.000122
-1.12%
$ 248,155 $ 148
Nov 6, 3 AM $ 0.000123
+1.39%
$ 250,970 $ 148
Nov 6, 2 AM $ 0.000121
+0.00%
$ 246,836 $ 142
Nov 6, 1 AM $ 0.000121
-1.35%
$ 247,501 $ 142
Nov 6, 12 AM $ 0.000123
+4.05%
$ 250,269 $ 141
Nov 5, 11 PM $ 0.000123
+0.00%
$ 251,304 $ 140
Nov 5, 10 PM $ 0.000123
+3.93%
$ 251,415 $ 139
Nov 5, 9 PM $ 0.000119
+0.00%
$ 241,909 $ 137
Nov 5, 7 PM $ 0.000123
+3.09%
$ 249,916 $ 136
Nov 5, 5 PM $ 0.000119
+0.01%
$ 241,909 $ 130
Nov 5, 4 PM $ 0.000119
+0.00%
$ 241,876 $ 135
Nov 5, 2 PM $ 0.000119
+0.21%
$ 241,876 $ 129
Nov 5, 1 PM $ 0.000118
-0.43%
$ 241,370 $ 129
Nov 5, 12 PM $ 0.00012
+0.85%
$ 244,388 $ 128
Nov 5, 11 AM $ 0.000119
-0.13%
$ 242,101 $ 128
Nov 5, 10 AM $ 0.000119
+0.10%
$ 242,327 $ 128
Nov 5, 9 AM $ 0.000123
-0.04%
$ 249,987 $ 130
Nov 5, 8 AM $ 0.000123
+0.57%
$ 250,060 $ 130
Nov 5, 7 AM $ 0.000122
+0.00%
$ 248,626 $ 128
Nov 5, 6 AM $ 0.000122
-0.94%
$ 248,618 $ 128