World Supranational Currency Historical Data

WSDR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000123
+6.72%
$ 250,778 $ 127
Nov 5, 3 AM $ 0.000115
+0.00%
$ 233,507 $ 126
Nov 5, 2 AM $ 0.000122
+6.53%
$ 248,758 $ 126
Nov 5, 1 AM $ 0.000123
+0.00%
$ 250,982 $ 118
Nov 5, 12 AM $ 0.000123
+7.60%
$ 251,264 $ 117
Nov 4, 11 PM $ 0.000123
+0.12%
$ 251,264 $ 10
Nov 4, 9 PM $ 0.000123
+0.24%
$ 251,547 $ 9
Nov 4, 8 PM $ 0.000123
+0.00%
$ 250,951 $ 130
Nov 4, 7 PM $ 0.000123
+0.00%
$ 251,609 $ 130
Nov 4, 6 PM $ 0.000123
-0.43%
$ 250,951 $ 130
Nov 4, 5 PM $ 0.000123
+0.00%
$ 250,951 $ 128
Nov 4, 4 PM $ 0.000124
+0.00%
$ 251,816 $ 128
Nov 4, 3 PM $ 0.000123
+0.00%
$ 250,949 $ 121
Nov 4, 2 PM $ 0.000123
-0.44%
$ 250,911 $ 120
Nov 4, 1 PM $ 0.000123
+0.00%
$ 251,529 $ 120
Nov 4, 12 PM $ 0.000123
-0.01%
$ 251,529 $ 119
Nov 4, 11 AM $ 0.000124
+0.06%
$ 252,044 $ 122
Nov 4, 10 AM $ 0.000123
+0.00%
$ 251,409 $ 404
Nov 4, 9 AM $ 0.000126
+0.00%
$ 256,048 $ 402
Nov 4, 8 AM $ 0.000125
+1.48%
$ 255,737 $ 491
Nov 4, 7 AM $ 0.000124
+0.00%
$ 252,302 $ 489
Nov 4, 6 AM $ 0.000123
-0.25%
$ 250,758 $ 488
Nov 4, 4 AM $ 0.000124
+0.00%
$ 252,851 $ 488
Nov 4, 3 AM $ 0.000123
-0.03%
$ 251,373 $ 488
Nov 4, 2 AM $ 0.000123
+0.04%
$ 251,398 $ 487
Nov 4, 1 AM $ 0.000123
+0.00%
$ 251,427 $ 487
Nov 4, 12 AM $ 0.000124
-1.08%
$ 252,024 $ 487
Nov 3, 11 PM $ 0.000123
+0.00%
$ 250,960 $ 489
Nov 3, 10 PM $ 0.000123
-1.83%
$ 250,287 $ 490
Nov 3, 9 PM $ 0.000125
+1.12%
$ 255,632 $ 489
Nov 3, 8 PM $ 0.000125
+1.96%
$ 255,110 $ 482
Nov 3, 7 PM $ 0.000126
+0.93%
$ 257,525 $ 491
Nov 3, 6 PM $ 0.000127
-1.26%
$ 258,736 $ 493
Nov 3, 5 PM $ 0.000129
+0.49%
$ 262,488 $ 496
Nov 3, 4 PM $ 0.000128
-2.06%
$ 261,188 $ 501
Nov 3, 2 PM $ 0.00013
+0.00%
$ 264,824 $ 503
Nov 3, 1 PM $ 0.00013
-0.04%
$ 265,161 $ 503
Nov 3, 12 PM $ 0.00013
-0.33%
$ 265,262 $ 505
Nov 3, 11 AM $ 0.000131
+0.46%
$ 266,671 $ 504
Nov 3, 10 AM $ 0.00013
-0.11%
$ 265,910 $ 502
Nov 3, 9 AM $ 0.000131
+0.86%
$ 267,721 $ 489
Nov 3, 8 AM $ 0.000131
+2.88%
$ 266,006 $ 434
Nov 3, 7 AM $ 0.000127
-0.06%
$ 259,130 $ 433
Nov 3, 6 AM $ 0.000127
+0.03%
$ 258,849 $ 432
Nov 3, 5 AM $ 0.000127
+0.08%
$ 258,770 $ 427
Nov 3, 4 AM $ 0.000127
-0.02%
$ 258,548 $ 401
Nov 3, 3 AM $ 0.000127
+0.00%
$ 258,619 $ 400
Nov 3, 2 AM $ 0.000127
+0.00%
$ 258,619 $ 400
Nov 3, 1 AM $ 0.000127
-0.02%
$ 258,612 $ 399
Nov 3, 12 AM $ 0.000127
+0.00%
$ 258,660 $ 399