World Supranational Currency Historical Data

WSDR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000127
+0.00%
$ 258,660 $ 398
Nov 2, 10 PM $ 0.000127
+0.00%
$ 258,660 $ 398
Nov 2, 9 PM $ 0.000127
+0.00%
$ 258,660 $ 397
Nov 2, 8 PM $ 0.000127
+0.00%
$ 258,658 $ 397
Nov 2, 7 PM $ 0.000127
+0.00%
$ 258,658 $ 116
Nov 2, 5 PM $ 0.000127
+0.00%
$ 258,666 $ 116
Nov 2, 4 PM $ 0.000127
-0.12%
$ 258,658 $ 116
Nov 2, 1 PM $ 0.000127
+0.03%
$ 258,263 $ 115
Nov 2, 12 PM $ 0.000127
+0.30%
$ 258,963 $ 114
Nov 2, 11 AM $ 0.000127
+0.00%
$ 258,217 $ 394
Nov 2, 10 AM $ 0.000127
+0.05%
$ 258,958 $ 394
Nov 2, 9 AM $ 0.000127
+0.00%
$ 258,198 $ 393
Nov 2, 8 AM $ 0.000127
+0.05%
$ 258,941 $ 393
Nov 2, 7 AM $ 0.000127
+0.00%
$ 258,941 $ 393
Nov 2, 5 AM $ 0.000127
+0.05%
$ 258,941 $ 393
Nov 2, 4 AM $ 0.000127
-0.25%
$ 258,771 $ 112
Nov 2, 3 AM $ 0.000127
+0.00%
$ 259,412 $ 112
Nov 2, 12 AM $ 0.000127
+0.20%
$ 258,751 $ 391
Nov 1, 11 PM $ 0.000127
-0.12%
$ 259,108 $ 390
Nov 1, 10 PM $ 0.000127
+0.36%
$ 258,767 $ 389
Nov 1, 9 PM $ 0.000127
-0.19%
$ 259,108 $ 388
Nov 1, 8 PM $ 0.000127
+0.00%
$ 258,189 $ 388
Nov 1, 7 PM $ 0.000127
-0.50%
$ 257,791 $ 388
Nov 1, 6 PM $ 0.000127
-1.08%
$ 257,791 $ 109
Nov 1, 4 PM $ 0.000128
+0.00%
$ 260,615 $ 391
Nov 1, 3 PM $ 0.000127
+0.00%
$ 259,601 $ 390
Nov 1, 2 PM $ 0.000127
-0.23%
$ 259,588 $ 390
Nov 1, 12 PM $ 0.000128
+0.16%
$ 260,615 $ 389
Nov 1, 11 AM $ 0.000128
+0.43%
$ 260,197 $ 389
Nov 1, 9 AM $ 0.000128
+0.00%
$ 260,615 $ 388
Nov 1, 8 AM $ 0.000128
+0.44%
$ 260,534 $ 387
Nov 1, 7 AM $ 0.000127
-0.39%
$ 259,387 $ 387
Nov 1, 6 AM $ 0.000128
+0.00%
$ 260,633 $ 387
Nov 1, 5 AM $ 0.000128
+0.07%
$ 260,567 $ 387
Nov 1, 4 AM $ 0.000128
-0.02%
$ 260,633 $ 386
Nov 1, 3 AM $ 0.000128
+0.00%
$ 260,318 $ 385
Nov 1, 2 AM $ 0.000128
-0.01%
$ 260,654 $ 385
Nov 1, 1 AM $ 0.000128
+0.00%
$ 260,683 $ 385
Nov 1, 12 AM $ 0.000128
+0.12%
$ 260,509 $ 385
Download