World Supranational Currency Historical Data

WSDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000132
+0.14%
$ 269,823 $ 750
Dec 30, 10 AM $ 0.000132
-0.51%
$ 269,508 $ 751
Dec 30, 9 AM $ 0.000132
-0.89%
$ 270,947 $ 778
Dec 30, 8 AM $ 0.000133
+0.10%
$ 272,959 $ 780
Dec 30, 7 AM $ 0.000133
+0.43%
$ 272,857 $ 777
Dec 30, 6 AM $ 0.000133
+0.21%
$ 271,927 $ 769
Dec 30, 5 AM $ 0.000133
-0.24%
$ 271,071 $ 773
Dec 30, 4 AM $ 0.000133
+10.98%
$ 271,521 $ 772
Dec 30, 3 AM $ 0.00012
-0.12%
$ 244,751 $ 697
Dec 30, 2 AM $ 0.00012
-0.25%
$ 246,041 $ 696
Dec 30, 1 AM $ 0.00012
+0.17%
$ 245,936 $ 700
Dec 30, 12 AM $ 0.00012
+1.80%
$ 245,514 $ 695
Dec 29, 11 PM $ 0.000118
-1.18%
$ 241,182 $ 681
Dec 29, 10 PM $ 0.000119
+0.73%
$ 244,028 $ 692
Dec 29, 9 PM $ 0.000118
-0.51%
$ 241,948 $ 686
Dec 29, 8 PM $ 0.000119
-0.70%
$ 242,967 $ 688
Dec 29, 7 PM $ 0.00012
-0.32%
$ 244,727 $ 691
Dec 29, 6 PM $ 0.00012
+0.06%
$ 245,902 $ 692
Dec 29, 5 PM $ 0.00012
+0.00%
$ 244,698 $ 691
Dec 29, 4 PM $ 0.00012
-0.27%
$ 244,937 $ 681
Dec 29, 3 PM $ 0.00012
+0.24%
$ 245,693 $ 682
Dec 29, 2 PM $ 0.00012
+0.30%
$ 245,098 $ 679
Dec 29, 1 PM $ 0.000119
-0.06%
$ 244,043 $ 676
Dec 29, 12 PM $ 0.00012
-0.72%
$ 245,471 $ 675
Dec 29, 11 AM $ 0.00012
+1.44%
$ 246,304 $ 686
Dec 29, 10 AM $ 0.000119
-2.07%
$ 242,861 $ 676
Dec 29, 9 AM $ 0.000121
-0.18%
$ 248,366 $ 687
Dec 29, 8 AM $ 0.000122
-0.33%
$ 248,752 $ 689
Dec 29, 7 AM $ 0.000122
-0.14%
$ 249,606 $ 689
Dec 29, 6 AM $ 0.000122
+1.15%
$ 249,990 $ 682
Dec 29, 5 AM $ 0.000121
+0.20%
$ 246,875 $ 677
Dec 29, 4 AM $ 0.000121
-0.28%
$ 246,605 $ 673
Dec 29, 3 AM $ 0.000121
-0.26%
$ 247,304 $ 674
Dec 29, 2 AM $ 0.000121
-0.25%
$ 247,766 $ 673
Dec 29, 1 AM $ 0.000122
+0.78%
$ 248,853 $ 673
Dec 29, 12 AM $ 0.00012
+0.28%
$ 246,385 $ 666
Dec 28, 11 PM $ 0.00012
-0.36%
$ 245,879 $ 662
Dec 28, 10 PM $ 0.000121
-0.89%
$ 246,805 $ 668
Dec 28, 9 PM $ 0.000121
+0.06%
$ 248,090 $ 672
Dec 28, 8 PM $ 0.000121
-1.01%
$ 247,967 $ 668
Dec 28, 7 PM $ 0.000122
-0.16%
$ 250,445 $ 672
Dec 28, 6 PM $ 0.000123
-1.07%
$ 250,944 $ 671
Dec 28, 5 PM $ 0.000124
+0.40%
$ 253,688 $ 670
Dec 28, 4 PM $ 0.000123
-0.13%
$ 251,879 $ 666
Dec 28, 3 PM $ 0.000124
-0.37%
$ 252,573 $ 663
Dec 28, 2 PM $ 0.000124
-1.09%
$ 252,871 $ 662
Dec 28, 1 PM $ 0.000125
-0.31%
$ 255,507 $ 652
Dec 28, 12 PM $ 0.000125
+0.08%
$ 256,081 $ 643
Dec 28, 11 AM $ 0.000125
-0.28%
$ 255,792 $ 641
Dec 28, 10 AM $ 0.000126
+1.71%
$ 257,451 $ 647