World Supranational Currency Historical Data

WSDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000124
-0.11%
$ 253,103 $ 637
Dec 28, 8 AM $ 0.000124
-0.71%
$ 253,078 $ 636
Dec 28, 7 AM $ 0.000125
-0.04%
$ 255,131 $ 637
Dec 28, 6 AM $ 0.000125
-0.04%
$ 256,309 $ 638
Dec 28, 5 AM $ 0.000125
-0.24%
$ 256,519 $ 639
Dec 28, 4 AM $ 0.000126
+0.05%
$ 257,467 $ 632
Dec 28, 3 AM $ 0.000126
+1.13%
$ 256,971 $ 631
Dec 28, 2 AM $ 0.000124
-0.24%
$ 254,092 $ 626
Dec 28, 1 AM $ 0.000125
+0.02%
$ 254,761 $ 625
Dec 28, 12 AM $ 0.000125
-0.06%
$ 255,066 $ 623
Dec 27, 11 PM $ 0.000125
-0.21%
$ 255,354 $ 620
Dec 27, 10 PM $ 0.000125
+0.08%
$ 255,444 $ 620
Dec 27, 9 PM $ 0.000125
-0.50%
$ 255,278 $ 619
Dec 27, 8 PM $ 0.000126
-0.20%
$ 256,665 $ 581
Dec 27, 7 PM $ 0.000126
-0.01%
$ 257,451 $ 618
Dec 27, 6 PM $ 0.000126
-0.25%
$ 257,298 $ 617
Dec 27, 5 PM $ 0.000126
-0.63%
$ 257,941 $ 617
Dec 27, 4 PM $ 0.000127
+0.04%
$ 259,287 $ 618
Dec 27, 3 PM $ 0.000127
+0.29%
$ 259,138 $ 616
Dec 27, 2 PM $ 0.000126
-0.37%
$ 258,394 $ 613
Dec 27, 1 PM $ 0.000126
-0.11%
$ 258,612 $ 613
Dec 27, 12 PM $ 0.000127
+0.34%
$ 258,886 $ 611
Dec 27, 11 AM $ 0.000126
-0.22%
$ 258,131 $ 606
Dec 27, 10 AM $ 0.000127
-0.52%
$ 258,890 $ 606
Dec 27, 9 AM $ 0.000127
+0.11%
$ 260,088 $ 607
Dec 27, 8 AM $ 0.000127
-0.22%
$ 259,515 $ 603
Dec 27, 7 AM $ 0.000128
-0.16%
$ 260,946 $ 597
Dec 27, 6 AM $ 0.000128
-0.05%
$ 261,659 $ 598
Dec 27, 5 AM $ 0.000128
+0.31%
$ 262,283 $ 597
Dec 27, 4 AM $ 0.000127
-0.21%
$ 260,160 $ 595
Dec 27, 3 AM $ 0.000126
+0.00%
$ 258,288 $ 588
Dec 27, 2 AM $ 0.000127
+6.01%
$ 259,108 $ 589
Dec 27, 1 AM $ 0.00012
-0.19%
$ 244,631 $ 535
Dec 27, 12 AM $ 0.00012
+0.12%
$ 245,099 $ 535
Dec 26, 11 PM $ 0.00012
-0.43%
$ 244,895 $ 561
Dec 26, 10 PM $ 0.00012
+0.21%
$ 246,022 $ 562
Dec 26, 9 PM $ 0.00012
+0.14%
$ 246,406 $ 559
Dec 26, 8 PM $ 0.00012
+0.30%
$ 246,027 $ 559
Dec 26, 7 PM $ 0.00012
-0.13%
$ 245,882 $ 555
Dec 26, 6 PM $ 0.000121
+0.28%
$ 246,813 $ 557
Dec 26, 5 PM $ 0.000121
+0.42%
$ 246,647 $ 555
Dec 26, 4 PM $ 0.000121
-0.20%
$ 246,488 $ 552
Dec 26, 3 PM $ 0.000121
-0.96%
$ 247,611 $ 554
Dec 26, 2 PM $ 0.000123
+0.64%
$ 252,005 $ 557
Dec 26, 1 PM $ 0.000122
-0.23%
$ 250,149 $ 559
Dec 26, 12 PM $ 0.000123
+0.41%
$ 251,388 $ 554
Dec 26, 11 AM $ 0.000123
+0.23%
$ 250,556 $ 550
Dec 26, 10 AM $ 0.000122
-1.09%
$ 249,475 $ 550
Dec 26, 9 AM $ 0.000124
+0.09%
$ 253,270 $ 554
Dec 26, 8 AM $ 0.000124
+0.21%
$ 253,515 $ 550